即時行情排行
上市價差排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 13,145.005.000.16%3,270.003,130.00140.002,73487.4300
- 22,225.0050.002.20%2,335.002,225.00110.0091820.7744
- 31,345.0030.002.18%1,410.001,335.0075.003,25044.3991
- 4840.000.000.00%884.00817.0067.001,1429.7005
- 52,035.0055.002.78%2,090.002,025.0065.0088718.2290
- 61,185.0015.001.25%1,235.001,180.0055.006257.5113
- 72,215.0045.002.07%2,265.002,210.0055.0081318.1774
- 81,095.0020.001.79%1,140.001,090.0050.005776.4260
- 9655.0030.004.80%685.00635.0050.0011,21874.3136
- 101,500.0050.003.45%1,520.001,470.0050.002894.3339
- 11442.5026.505.65%470.50435.5035.007,10231.9611
- 121,425.0015.001.06%1,450.001,415.0035.005938.4874
- 13780.003.000.39%809.00774.0035.001,2429.8140
- 14818.0016.002.00%839.00805.0034.009,67379.4225
- 15501.0031.005.83%533.00499.5033.502,26211.5218
- 16794.0031.003.76%825.00794.0031.002,28218.4604
- 17419.5022.505.09%450.00419.5030.502,97412.7273
- 18417.006.001.42%442.50413.0029.5013,75758.8201
- 19294.5026.509.89%294.50267.0027.504,87013.8669
- 20662.006.000.91%672.00645.0027.0016,937111.8416
- 21690.000.000.00%713.00686.0027.001,51110.5281
- 22925.007.000.75%949.00923.0026.006375.9422
- 23746.006.000.80%768.00743.0025.001,1768.8510
- 24253.0014.005.24%274.50253.0021.509,44924.5604
- 25177.0014.508.92%178.50158.0020.501710.2988
- 261,040.0040.004.00%1,050.001,030.0020.006,57668.5323
- 27161.001.500.94%172.00153.0019.0035,98058.6013
- 28416.505.001.19%435.00416.5018.508,44935.8641
- 29460.0022.505.14%463.00445.0018.002,93213.4045
- 30433.007.501.70%449.00431.0018.001,6017.0114
- 31173.006.503.90%182.50165.0017.508,25514.2928
- 32423.003.000.70%435.00417.5017.504,13717.6219
- 3317.050.050.29%17.25-17.2525,6204.3931
- 34281.003.501.23%293.50276.5017.0017,35249.1976
- 35194.0017.509.92%194.00177.0017.0016,29530.8048
- 36159.0013.507.83%174.50158.0016.502,3383.8004
- 37188.5056.5042.80%202.00185.5016.501,4392.7916
- 38217.5014.006.05%231.50215.0016.501,9924.4066
- 39160.0012.008.11%162.00146.0016.001,2171.8945
- 40135.0015.0010.00%151.00135.0016.0031,25543.8514
- 41634.0018.002.92%635.00619.0016.004,61729.1612
- 42617.008.001.28%632.00616.0016.001390.8636
- 43780.008.001.04%788.00773.0015.0029,788232.7251
- 44326.008.002.40%334.00319.0015.007632.4872
- 45327.5018.005.82%333.50319.0014.5021,65171.0459
- 46511.000.000.00%522.00508.0014.002,50812.9156
- 47342.504.501.30%356.00342.0014.004,77416.5894
- 48260.0010.004.00%268.00254.0014.005,72215.0365
- 49243.506.502.60%256.00242.5013.502,3005.6903
- 50307.509.503.00%320.00306.5013.505,16316.0743
- 51157.008.505.14%165.00151.5013.508,29313.1503
- 52309.009.503.17%312.50299.5013.001,5544.7530
- 53348.502.500.71%361.50348.5013.004071.4414
- 54323.509.502.85%336.00323.5012.503861.2717
- 55242.009.503.78%254.50242.0012.506741.6572
- 56346.0023.006.23%357.00344.5012.502,0807.2720
- 57385.009.002.28%395.00383.0012.001,9437.5242
- 58116.5010.509.91%116.50104.5012.002,4112.7420
- 59136.007.005.43%139.00127.0012.008,90011.9224
- 60175.002.501.41%183.00171.5011.505030.8819
- 61413.001.500.36%423.50412.5011.001820.7600
- 62320.006.501.99%331.00320.0011.001,3204.2846
- 6391.706.306.43%100.5090.0010.5021,63320.3412
- 64356.002.000.56%364.00353.5010.505181.8471
- 65297.501.000.34%304.50294.0010.507302.1824
- 66280.003.001.06%287.50277.0010.504,32212.1626
- 67495.000.000.00%504.00494.0010.006133.0432
- 68297.506.502.23%304.00294.0010.001,4544.3433
- 69373.500.000.00%383.00373.0010.001,4595.5128
- 70383.005.501.42%393.00383.0010.001590.6150
- 71259.006.502.57%263.00253.509.502,5216.5292
- 72286.002.500.87%295.50286.009.506,09217.6514
- 73256.504.501.72%266.00256.509.5022,79259.4581
- 74219.505.002.23%229.00219.509.501,0452.3320
- 75117.009.008.33%118.50109.009.502,2872.6736
- 76382.001.000.26%390.00380.509.505211.9997
- 77272.503.501.30%278.50269.009.507812.1426
- 78178.503.001.65%185.00176.009.0025,33645.5386
- 79205.002.000.97%211.00202.508.504,1938.6285
- 80289.000.500.17%297.00288.508.504,42512.9091
- 81270.503.501.28%277.50269.008.504981.3605
- 8288.608.009.93%88.6080.408.2026,07122.3828
- 83282.000.500.18%290.00282.008.009702.7776
- 84144.002.501.77%151.50143.508.005860.8582
- 85381.000.500.13%385.50377.508.002620.9981
- 86270.002.500.92%278.00270.008.007482.0486
- 87192.004.502.29%199.50192.007.505,32310.3434
- 88146.002.501.68%153.50146.007.502,2763.3836
- 8967.206.109.98%67.2059.707.5012,0887.8541
- 90246.005.502.29%246.50239.007.501,9664.7857
- 91259.006.502.57%261.00253.507.502400.6210
- 92313.505.001.57%318.00310.507.502350.7361
- 93139.502.001.41%146.00138.507.502,8994.1154
- 94155.504.502.81%163.00155.507.502490.3935
- 95623.003.000.48%630.00623.007.002251.4100
- 96123.504.003.14%130.50123.507.004,0195.0692
- 97110.503.002.79%114.50107.507.008,3749.3023
- 98150.002.501.64%156.50149.507.006,2619.5472
- 99147.503.502.32%153.50146.507.004,4146.6133
- 100170.000.500.29%177.00170.007.006,99112.1293