即時行情排行
上櫃成交量排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 115.800.070.45%15.8415.800.04112,59317.8066
- 229.310.200.69%29.3529.300.0532,2869.4668
- 3118.004.503.96%119.50112.007.5027,69032.3685
- 430.480.200.66%30.5530.470.0827,1968.2983
- 516.660.080.48%16.7016.660.0427,1664.5307
- 622.050.954.50%22.3020.951.3527,0655.9188
- 782.405.606.36%83.4080.103.3024,82120.2728
- 830.460.200.66%30.5530.460.0917,2935.2731
- 934.350.852.41%35.9534.201.7515,9715.5639
- 1019.400.251.31%19.5518.800.7515,7953.0306
- 1143.450.651.47%45.4041.204.2015,7786.8752
- 1287.602.302.70%87.8083.204.6014,49312.4125
- 13127.002.501.93%129.00120.009.0013,68117.0830
- 14180.007.504.00%188.50177.0011.5013,54124.5648
- 1529.860.200.67%29.9529.860.0912,1623.6372
- 1692.002.903.25%92.0089.602.4011,35610.3022
- 1768.802.002.82%73.0066.506.5011,2387.7662
- 1883.904.605.20%90.8081.409.4011,0829.4566
- 1956.001.102.00%56.1054.801.3010,8736.0378
- 2035.000.170.49%35.0735.000.0710,8713.8086
- 2114.500.090.62%14.5514.500.0510,7251.5581
- 2238.702.807.80%39.4537.102.3510,2924.0285
- 2334.740.160.46%34.8034.730.0710,1233.5186
- 2415.370.050.33%15.4215.370.0510,0371.5450
- 2531.190.210.68%31.2731.190.089,5992.9976
- 2635.480.140.40%35.5735.480.099,5143.3802
- 2715.300.603.77%15.4014.650.759,2041.3919
- 2812.650.100.80%12.8512.350.509,0011.1363
- 2934.310.160.47%34.4034.310.098,4402.8991
- 30137.008.505.84%146.00133.5012.508,10111.1520
- 3176.701.101.41%78.3076.401.907,8336.0544
- 3270.006.408.38%79.7069.909.807,1115.1973
- 3340.320.180.45%40.4040.320.087,0392.8405
- 34203.500.500.25%209.50200.009.506,56513.4262
- 3572.300.100.14%73.8069.304.506,4824.6602
- 3638.003.459.99%38.0034.853.156,3172.3224
- 3720.701.859.81%20.7019.301.406,2231.2658
- 3849.901.402.73%52.5049.902.606,2093.1797
- 3996.800.900.94%98.6095.503.106,1495.9616
- 4038.340.180.47%38.4538.340.116,0672.3287
- 41430.5017.003.80%452.00428.0024.005,65324.8295
- 4225.280.160.64%25.3325.280.055,6421.4276
- 4353.901.102.00%57.2053.703.505,6083.0988
- 44188.008.504.74%188.50179.009.505,57010.3362
- 4568.800.600.88%72.0067.904.105,3903.7605
- 46810.0038.004.48%852.00810.0042.005,37644.4274
- 4726.300.351.35%26.9526.150.805,2931.4049
- 4823.751.155.09%24.1022.451.655,2891.2486
- 49121.001.000.82%127.50121.006.505,2306.4795
- 50216.5015.006.48%229.50212.0017.505,16311.3312
- 5116.101.107.33%16.2015.250.954,9470.7836
- 52129.007.005.15%137.50129.008.504,9236.4548
- 53194.500.500.26%196.00191.504.504,8649.4189
- 5493.701.101.16%96.3092.403.904,6304.3518
- 5521.900.954.53%22.2021.350.854,5220.9905
- 5628.451.154.21%28.9027.201.704,4921.2641
- 5780.201.702.17%80.2077.003.204,4433.4977
- 5865.301.903.00%65.3062.003.304,2112.7010
- 5939.950.651.65%40.1039.300.804,0711.6172
- 6045.500.350.76%46.7044.652.054,0351.8478
- 6129.300.050.17%29.5528.551.003,9031.1304
- 6221.300.200.95%21.5521.000.553,8720.8232
- 6336.350.551.54%36.8035.601.203,8111.3793
- 6415.450.100.65%15.4915.310.183,7800.5824
- 6537.330.160.43%37.4137.330.083,7011.3830
- 66197.0021.509.84%226.00197.0029.003,6157.2628
- 67141.501.501.07%144.50133.5011.003,5524.9296
- 6872.600.901.26%73.1071.501.603,3792.4446
- 6962.500.801.26%63.5061.601.903,3392.0883
- 7095.903.904.24%97.4091.106.303,3273.1706
- 71226.000.500.22%231.00219.0012.003,3207.4693
- 7246.100.952.02%49.9046.103.803,2491.5398
- 73101.501.000.98%103.5099.603.903,2043.2302
- 7415.800.150.96%15.9515.650.303,1890.5049
- 7584.301.902.31%85.3081.703.603,1772.6548
- 7610.670.121.11%10.8510.610.243,0580.3262
- 7799.906.606.20%106.5099.007.503,0513.0773
- 7836.670.170.47%36.7536.670.082,9591.0861
- 7983.503.404.24%83.9080.603.302,8762.3723
- 8045.350.851.91%45.3544.051.302,8581.2758
- 81120.503.502.82%125.50120.005.502,8123.4158
- 8242.950.050.12%43.3042.500.802,8071.2015
- 8344.702.656.30%44.7041.103.602,7931.1918
- 84139.000.500.36%141.50136.505.002,7893.8826
- 8544.000.501.15%44.4542.701.752,7651.2056
- 86210.502.501.20%211.00207.004.002,7655.7892
- 87198.501.500.75%201.00187.5013.502,5244.8877
- 88163.001.000.62%164.00158.505.502,5194.0568
- 8933.000.501.49%34.4032.501.902,4590.8233
- 9099.902.402.46%104.0096.707.302,4332.4472
- 9113.450.251.82%13.9013.300.602,3720.3201
- 9252.900.100.19%53.6051.901.702,3471.2345
- 9334.200.952.70%35.7534.001.752,3450.8147
- 9445.502.004.60%45.5044.251.252,3341.0538
- 951,015.0080.007.31%1,115.00991.00124.002,31023.7298
- 9686.501.301.48%88.8086.002.802,2781.9796
- 9735.800.701.99%35.8034.001.802,2450.7883
- 9849.952.053.94%53.2049.204.002,2331.1246
- 9934.900.501.45%35.1034.600.502,2090.7709
- 10082.000.901.11%82.0080.301.702,1831.7755