即時行情排行
上櫃成交量排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 140.001.203.09%42.0039.602.4055,31222.6240
- 265.501.602.50%66.2063.203.0033,47921.7386
- 345.400.701.52%47.2045.401.8024,03211.1039
- 450.300.701.41%50.9049.851.0522,08011.1230
- 530.801.655.66%32.0529.452.6019,1605.9420
- 631.751.103.35%33.5031.651.8515,0414.8434
- 7198.001.000.51%199.00193.505.5014,96529.4451
- 8119.005.504.85%120.50114.006.5014,21916.8416
- 930.000.451.48%30.9529.951.0011,7773.5652
- 1059.800.701.18%60.3058.501.8011,0956.5716
- 11138.506.504.92%142.00132.0010.0010,80014.8032
- 1227.050.803.05%28.8526.702.159,5402.6717
- 1376.602.703.65%77.0074.402.609,0966.9073
- 1413.700.402.84%14.2013.600.608,5911.1838
- 15101.501.901.91%102.50100.502.008,4958.6228
- 1670.202.503.44%73.5069.603.908,3205.8993
- 1749.402.254.77%49.7047.352.358,2924.0485
- 1834.850.691.94%34.9234.680.248,2672.8772
- 1980.800.600.75%81.1079.601.508,0456.4755
- 20117.508.007.31%119.00109.509.507,9739.2097
- 2138.850.200.52%39.2538.001.257,9153.0669
- 22122.502.001.66%123.50115.508.007,6819.1867
- 2361.602.203.70%61.9058.803.107,5424.5839
- 24171.000.500.29%173.50167.506.007,42512.6844
- 2516.851.357.42%17.3016.550.757,2731.2311
- 2642.050.250.59%43.3042.001.306,9842.9725
- 2721.000.100.47%21.4520.650.806,1941.2986
- 2869.700.200.29%70.4068.302.105,9914.1538
- 2925.550.401.54%27.3525.202.155,6971.4870
- 3045.350.501.11%47.3045.102.205,6732.6157
- 3112.900.050.39%13.2512.350.905,5970.7193
- 3236.050.000.00%37.3535.052.305,3471.9561
- 33161.500.500.31%163.00160.502.504,9948.0796
- 34215.505.502.49%224.00214.509.504,80810.5028
- 3530.150.250.82%30.8529.601.254,7601.4438
- 3622.000.401.85%22.5521.650.904,5941.0199
- 37204.508.504.34%207.50187.0020.504,5519.0091
- 3843.802.105.04%43.8041.752.054,3711.8876
- 3925.350.652.50%26.0525.250.804,3521.1120
- 40268.0011.504.48%269.00257.0012.004,19711.0157
- 4144.100.601.38%44.4043.351.054,0641.7921
- 42537.0027.004.79%557.00530.0027.003,99921.7634
- 4356.200.801.44%56.6055.501.103,9452.2194
- 4444.200.050.11%45.2043.202.003,9181.7271
- 4523.051.606.49%24.4523.051.403,8320.9147
- 46148.002.501.72%148.50142.006.503,7895.5469
- 4755.100.601.10%55.5053.202.303,7282.0346
- 48165.001.500.92%169.00159.0010.003,7196.0836
- 49173.506.003.58%173.50167.506.003,6206.2151
- 50155.001.000.65%158.50152.506.003,5705.5562
- 5134.352.707.29%37.6534.353.303,5551.2576
- 5220.101.105.79%20.9019.301.603,4810.6981
- 53131.005.003.97%132.00127.005.003,4264.4547
- 5415.100.100.67%15.1014.900.203,3920.5096
- 5552.000.901.76%52.4050.901.503,3541.7286
- 5614.500.050.35%14.7014.100.603,2600.4670
- 5730.050.200.67%30.4530.000.453,1250.9438
- 5834.500.501.43%35.1034.200.903,0151.0446
- 5922.950.953.97%25.5522.952.602,9980.7390
- 6057.301.602.87%57.4055.701.702,9751.6873
- 61171.001.500.88%175.00171.004.002,9545.0987
- 6246.051.152.44%49.2545.703.552,9171.3738
- 6317.650.351.94%18.0017.200.802,8860.5085
- 6464.601.302.05%64.9062.502.402,8431.8114
- 6529.000.602.03%29.7028.651.052,7930.8136
- 6656.000.400.72%57.2054.302.902,7821.5548
- 671,315.0085.006.91%1,350.001,220.00130.002,70034.7680
- 68188.002.501.31%190.50184.006.502,6714.9804
- 6953.200.200.38%54.3053.201.102,6471.4191
- 7046.151.954.41%46.3544.252.102,5781.1733
- 7178.000.500.65%79.5077.302.202,4681.9267
- 72293.0010.503.72%294.50283.5011.002,4147.0194
- 7311.000.454.27%11.1010.600.502,4040.2611
- 7435.001.354.01%35.3533.951.402,3930.8349
- 7569.701.502.11%70.9069.601.302,3921.6769
- 7624.401.657.25%24.6522.901.752,3350.5612
- 77120.506.505.70%121.00113.008.002,3332.7675
- 78112.005.505.16%112.50107.005.502,2202.4519
- 7919.200.201.05%19.8519.150.702,1960.4282
- 8043.051.102.62%43.4542.151.302,1220.9111
- 8116.550.150.91%16.6016.400.202,1020.3467
- 8288.502.603.03%90.5086.504.002,0951.8579
- 8359.200.701.20%59.4057.501.902,0911.2266
- 84430.0013.503.24%433.00416.5016.502,0898.9625
- 8525.701.004.05%26.8024.802.002,0360.5288
- 8615.950.402.57%16.2015.600.601,9830.3187
- 8722.002.0010.00%22.0020.651.351,9800.4341
- 8827.000.150.55%27.3026.600.701,9630.5290
- 8987.500.000.00%88.5086.502.001,9031.6600
- 90317.5028.509.86%317.50287.0030.501,8905.7537
- 91335.001.500.45%342.00335.007.001,8666.3128
- 9256.502.103.86%57.2055.002.201,8431.0387
- 9348.052.856.31%48.2544.303.951,8200.8537
- 9435.500.401.14%35.6535.150.501,8180.6431
- 9540.250.150.37%40.9040.150.751,7810.7194
- 9641.200.050.12%41.3040.600.701,7810.7278
- 97282.5017.506.60%283.50269.5014.001,7604.9189
- 98119.002.001.71%120.50114.006.501,7372.0463
- 9912.301.109.82%12.3011.301.001,6680.2001
- 10011.150.403.46%11.7511.150.601,6470.1891