名次
股名/股號
成交價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交值(億)
  • 1
    8183.TWO
    30.30
    2.35
    7.20%
    34.20
    29.70
    4.50
    51,260
    16.6324
  • 2
    8924.TWO
    90.60
    1.40
    1.52%
    100.00
    90.60
    9.40
    27,160
    25.9150
  • 3
    4128.TWO
    71.20
    1.70
    2.45%
    75.30
    70.10
    5.20
    18,597
    13.5059
  • 4
    8938.TWO
    64.50
    4.60
    7.68%
    65.80
    60.00
    5.80
    18,309
    11.7306
  • 5
    3178.TWO
    86.30
    0.80
    0.92%
    92.30
    84.60
    7.70
    16,232
    14.4516
  • 6
    5452.TWO
    14.80
    0.70
    4.96%
    15.50
    14.35
    1.15
    16,004
    2.4259
  • 7
    3526.TWO
    124.50
    11.00
    9.69%
    124.50
    116.50
    8.00
    13,969
    16.8472
  • 8
    5347.TWO
    106.00
    2.50
    2.30%
    108.00
    104.00
    4.00
    12,573
    13.3063
  • 9
    8040.TWO
    31.45
    2.85
    9.97%
    31.45
    29.35
    2.10
    12,472
    3.8401
  • 10
    6182.TWO
    40.85
    1.15
    2.74%
    41.85
    40.15
    1.70
    12,422
    5.1053
  • 11
    6125.TWO
    27.60
    0.85
    3.18%
    27.70
    26.35
    1.35
    11,927
    3.2321
  • 12
    6147.TWO
    72.70
    1.40
    1.89%
    74.40
    72.70
    1.70
    11,221
    8.2432
  • 13
    5483.TWO
    160.00
    0.00
    0.00%
    163.50
    157.50
    6.00
    10,573
    16.9796
  • 14
    3272.TWO
    59.40
    2.20
    3.85%
    62.70
    56.20
    6.50
    10,430
    6.3012
  • 15
    8936.TWO
    31.80
    1.35
    4.07%
    33.40
    31.80
    1.60
    9,678
    3.1355
  • 16
    5014.TWO
    17.00
    1.60
    8.60%
    18.35
    17.00
    1.35
    8,421
    1.4892
  • 17
    8069.TWO
    49.00
    1.20
    2.39%
    50.50
    48.75
    1.75
    8,254
    4.0927
  • 18
    8358.TWO
    56.40
    0.00
    0.00%
    57.20
    54.60
    2.60
    7,948
    4.4577
  • 19
    3260.TWO
    79.00
    1.30
    1.62%
    80.70
    78.60
    2.10
    7,852
    6.2492
  • 20
    6488.TWO
    716.00
    16.00
    2.29%
    729.00
    693.00
    36.00
    7,758
    55.3124
  • 21
    6129.TWO
    23.50
    1.50
    6.00%
    25.00
    23.50
    1.50
    7,746
    1.8679
  • 22
    4123.TWO
    69.60
    2.20
    3.26%
    70.40
    67.50
    2.90
    7,584
    5.2304
  • 23
    2641.TWO
    11.60
    0.20
    1.75%
    12.00
    11.50
    0.50
    7,436
    0.8729
  • 24
    3630.TWO
    56.70
    2.20
    4.04%
    58.80
    54.00
    4.80
    7,190
    4.1084
  • 25
    5009.TWO
    17.20
    0.60
    3.37%
    17.80
    17.20
    0.60
    5,954
    1.0442
  • 26
    4534.TWO
    14.20
    0.70
    4.70%
    15.50
    14.20
    1.30
    5,630
    0.8380
  • 27
    4174.TWO
    148.50
    1.00
    0.67%
    155.50
    146.50
    9.00
    5,574
    8.4069
  • 28
    6589.TWO
    75.90
    6.90
    10.00%
    75.90
    69.00
    6.90
    5,448
    4.0264
  • 29
    00877.TWO
    12.80
    0.05
    0.39%
    12.83
    12.65
    0.18
    5,184
    0.6586
  • 30
    3508.TWO
    24.60
    0.10
    0.40%
    25.85
    24.20
    1.65
    5,125
    1.3040