即時行情排行
上櫃成交量排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 141.603.759.91%41.6038.053.55156,27262.9545
- 276.904.105.63%78.4073.604.8087,47566.5136
- 368.702.002.83%72.3066.905.4078,17054.3596
- 4156.007.505.05%162.50152.0010.5064,064100.7487
- 513.810.020.15%13.8313.780.0539,2935.4255
- 688.806.908.42%90.0082.807.2031,07227.4467
- 724.780.020.08%24.8524.740.1130,8427.6461
- 825.720.010.04%25.8025.680.1225,3026.5109
- 9198.008.004.21%200.50191.509.0023,52446.0131
- 1014.880.030.20%14.9114.860.0520,8913.1090
- 11103.506.006.15%106.0098.507.5020,10620.5732
- 1245.202.405.04%47.4045.202.2019,8699.2024
- 1384.400.800.94%89.3084.205.1019,26916.6720
- 14264.0010.003.94%264.00252.0012.0017,00043.9371
- 15105.500.500.48%106.50102.504.0013,27213.8800
- 16155.002.501.64%160.00150.509.5012,58719.6232
- 1767.700.500.74%70.6065.405.2012,4498.4508
- 1831.952.759.42%32.1029.053.0512,1543.8242
- 198.910.030.34%8.928.890.0311,7431.0459
- 2032.950.060.18%33.0132.890.1211,6803.8489
- 2145.404.109.93%45.4041.503.9011,3004.9323
- 2265.600.701.06%71.5065.506.0010,5957.2702
- 237.810.050.64%7.897.760.1310,0450.7860
- 2445.802.154.93%46.9543.803.159,5674.3760
- 2540.900.751.87%41.6039.452.158,5503.4768
- 26694.0054.008.44%696.00633.0063.008,34956.7609
- 2719.100.150.79%19.5018.850.658,2411.5823
- 28242.502.501.02%249.00240.508.508,20420.0639
- 2925.800.030.12%25.8725.770.108,1622.1066
- 3025.040.010.04%25.1225.010.117,4641.8699
- 31126.504.503.69%130.50123.007.507,2109.1238
- 32185.004.502.49%185.50181.504.006,27611.5355
- 33232.004.001.75%232.00224.008.005,94713.6005
- 3413.260.594.66%13.3112.690.625,7520.7559
- 3526.910.020.07%26.9926.870.125,7111.5368
- 3635.700.952.73%37.0034.802.205,3821.9522
- 3712.850.504.05%13.2012.350.855,3370.6896
- 3838.151.754.81%39.5036.702.805,2982.0317
- 3944.900.601.32%46.1044.601.505,2582.3824
- 40121.505.504.74%122.50113.009.505,1426.0385
- 41150.506.004.15%150.50144.506.004,8457.1784
- 4230.920.060.19%31.0030.880.124,3451.3440
- 43137.005.003.79%138.50132.006.504,2905.8582
- 44191.0013.507.61%191.00181.0010.004,2657.9905
- 4583.402.202.71%85.8082.003.804,2333.5531
- 4613.030.030.23%13.0513.000.054,2100.5483
- 4773.900.801.09%79.5073.905.604,1133.1369
- 4893.700.300.32%94.9093.001.903,9763.7200
- 49126.006.004.55%132.00124.507.503,9044.9863
- 5090.700.700.78%90.8089.801.003,8933.5187
- 5118.850.000.00%19.1518.750.403,8910.7370
- 52120.001.000.84%120.50118.002.503,7774.5106
- 5366.903.405.35%67.5063.803.703,7402.4760
- 5431.380.110.35%31.4331.340.093,7111.1643
- 5575.900.200.26%76.4075.700.703,6792.7981
- 569.480.131.35%9.559.480.073,6420.3461
- 578.790.020.23%8.808.770.033,5750.3141
- 5829.400.050.17%29.4829.360.123,5541.0452
- 59256.0010.504.28%256.00244.0012.003,5438.8616
- 6028.802.609.92%28.8026.202.603,3500.9494
- 61219.004.001.86%219.50216.003.503,2887.1824
- 6251.801.202.26%53.2051.301.903,1491.6337
- 63274.0012.504.78%277.00263.0014.003,0518.2597
- 6453.901.202.18%55.7053.901.802,9021.5831
- 65127.507.506.25%131.50120.5011.002,7843.5401
- 66288.007.502.67%290.00280.509.502,7537.8877
- 6756.205.109.98%56.2051.804.402,7171.4939
- 6833.960.080.24%34.0133.920.092,6990.9164
- 6946.050.250.55%46.8045.801.002,6901.2462
- 7053.900.300.55%54.4053.800.602,6851.4503
- 71355.0016.504.87%359.50338.0021.502,6449.3319
- 7237.401.203.11%41.0537.253.802,4960.9732
- 73205.001.500.73%209.50204.005.502,4905.1238
- 7414.770.010.07%14.8114.770.042,3820.3524
- 75102.009.109.80%102.0093.009.002,2422.2407
- 7614.420.000.00%14.4614.410.052,2390.3231
- 77134.506.504.61%141.50133.508.002,2333.0353
- 7816.390.191.17%16.3916.200.192,2310.3644
- 7940.753.658.22%44.9540.404.552,2030.9362
- 8022.200.100.45%22.6521.700.952,1600.4773
- 8121.390.010.05%21.4521.370.082,1380.4575
- 8243.251.303.10%43.4541.701.752,0910.8914
- 8396.501.001.05%96.7095.601.102,0491.9726
- 8434.250.651.93%35.0033.501.502,0460.7014
- 8552.602.605.20%53.0050.003.002,0281.0538
- 8647.900.400.84%48.8547.401.452,0070.9667
- 87157.501.500.96%158.50151.507.002,0023.1100
- 8837.650.501.35%38.2037.051.151,9950.7486
- 8973.201.301.74%74.6073.001.601,9541.4386
- 90112.500.500.45%113.00111.002.001,8882.1140
- 9177.803.004.01%78.3075.502.801,8571.4343
- 92120.501.501.23%122.50120.502.001,7852.1610
- 9337.700.501.34%38.1537.350.801,7820.6731
- 94310.001.500.48%316.50309.507.001,7715.5385
- 9530.610.441.46%30.6130.380.231,7540.5355
- 9635.100.050.14%35.3035.050.251,7440.6133
- 97126.500.500.40%127.00125.501.501,7382.1988
- 98123.004.003.15%131.00122.508.501,6922.1331
- 99353.501.000.28%366.00353.5012.501,6645.9699
- 1001,075.0015.001.42%1,075.001,040.0035.001,64317.4544