即時行情排行
上市漲幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1242.0036.0017.48%249.00216.0033.001,9714.5080
- 229.152.6510.00%29.1527.002.152,4010.6885
- 3101.509.209.97%101.5092.708.808,7708.6975
- 465.405.909.92%65.4063.601.802,1171.3825
- 536.703.309.88%36.7033.403.304290.1545
- 675.706.809.87%75.7070.005.7010,1617.5437
- 721.751.959.85%21.7521.750.001,3230.2878
- 8141.5012.509.69%141.50129.5012.002,0342.8402
- 9114.0010.009.62%114.00109.005.0024,18427.2894
- 1089.206.708.12%90.5083.606.908,2877.2351
- 1118.301.357.96%18.4017.051.359420.1678
- 12320.0022.507.56%320.00304.0016.002,4527.6830
- 1344.702.656.30%45.3041.953.355,6392.4894
- 1418.951.005.57%19.1018.300.806990.1309
- 1563.603.105.12%66.2060.905.306,8714.3667
- 1632.901.605.11%33.0531.551.507740.2508
- 1757.602.805.11%58.5055.802.7013,5437.7899
- 18127.006.004.96%128.50123.505.003,5674.5079
- 1932.901.554.94%33.8032.651.153,6731.2210
- 20108.005.004.85%112.00102.509.5016,42217.6340
- 2171.903.204.66%72.4069.403.007,8425.5930
- 22215.009.504.62%220.50207.5013.001,3272.8628
- 2342.101.854.60%44.2540.603.6527,04011.5714
- 24115.505.004.52%116.00109.506.501,9792.2376
- 25190.507.504.10%192.50185.007.503,1315.9003
- 26362.5014.004.02%364.50352.5012.005,58020.0320
- 27261.0010.003.98%262.50254.008.502,2275.7544
- 28100.503.503.61%103.5099.004.503,0473.0873
- 29115.004.003.60%116.50111.005.502,6713.0476
- 30176.006.003.53%178.00170.507.504890.8546
- 3186.502.903.47%87.2082.704.504,9804.2345
- 32438.0014.503.42%441.00421.0020.008273.5726
- 3370.602.303.37%72.0069.502.503,1382.2284
- 3458.701.903.35%60.9058.102.804030.2391
- 3531.051.003.33%31.8030.201.601,6180.5020
- 3625.010.773.18%25.0424.960.086660.1665
- 3752.201.603.16%52.8050.602.2040,37720.9865
- 3856.801.703.09%57.5055.002.504380.2477
- 3967.002.003.08%67.3065.601.703060.2041
- 4027.200.803.03%28.0025.402.606,5651.7583
- 4146.901.352.96%47.3045.901.408280.3882
- 4223.700.652.82%24.6523.301.352,0990.5050
- 4369.701.902.80%71.5068.003.503,9212.7483
- 4426.100.702.76%26.4025.500.906,6901.7481
- 4541.401.102.73%41.8040.501.304640.1918
- 46284.007.502.71%286.00277.009.002,1035.9080
- 47248.006.502.69%252.00244.507.501,4163.5260
- 4884.202.202.68%90.0083.007.0099,20585.5492
- 49135.003.502.66%137.50133.504.001,8102.4562
- 50142.503.502.52%144.00139.005.00600.0851
- 5114.750.352.43%15.1514.450.702,5950.3872
- 52101.502.402.42%102.0099.502.501430.1438
- 5328.300.652.35%28.3527.700.651140.0321
- 5420.450.452.25%20.5020.000.50120.0024
- 55458.5010.002.23%466.00451.5014.503,12514.3798
- 56298.506.502.23%299.00289.509.504,74513.9909
- 5712.000.252.13%12.3011.750.552120.0256
- 5819.350.402.11%19.9519.200.753,1780.6229
- 5936.650.752.09%37.5036.550.956,2742.3194
- 6029.450.602.08%29.8529.050.804,2501.2534
- 61321.006.502.07%321.00314.506.501160.3703
- 6217.300.352.06%17.5517.050.501,5060.2613
- 63108.802.202.06%108.85108.650.205730.6231
- 6437.350.752.05%37.3536.700.65100.0037
- 6517.700.352.02%18.6516.901.752,4390.4312
- 6649.200.951.97%50.1048.501.601340.0661
- 6798.801.901.96%99.5097.402.106,3296.2530
- 6825.170.481.94%25.1925.150.048540.2150
- 6913.380.251.90%13.3813.350.031,1040.1476
- 7043.050.801.89%43.3041.451.851,9010.8101
- 71269.005.001.89%271.50267.004.504181.1251
- 7281.201.501.88%81.2081.050.15520.0422
- 7360.101.101.86%61.0058.302.705360.3209
- 7413.800.251.85%13.9013.600.30940.0130
- 7535.850.651.85%35.9035.300.604,0131.4321
- 7679.651.451.85%79.6579.250.407270.5778
- 7736.350.651.82%36.7035.800.901,6470.5998
- 7850.700.901.81%51.4049.901.508,9504.5473
- 7919.750.351.80%19.9519.450.502,1520.4258
- 80119.002.001.71%120.00117.502.503540.4213
- 8165.901.101.70%66.0065.001.0090.0059
- 82269.504.501.70%270.50265.005.502210.5931
- 8343.580.731.70%43.6243.560.064,1791.8216
- 8487.901.401.62%88.6086.502.103350.2927
- 8520.690.331.62%20.7020.670.035890.1218
- 8620.310.321.60%20.3120.260.05890.0181
- 8724.900.391.59%24.9124.820.092,0780.5167
- 8825.950.401.57%26.1525.650.504030.1045
- 8920.640.321.57%20.6620.610.051,5230.3143
- 90391.006.001.56%393.50386.507.001880.7344
- 9127.500.401.48%28.8026.951.852,5720.7186
- 9226.720.391.48%26.8226.630.191230.0329
- 93276.004.001.47%279.50274.005.502950.8159
- 94140.002.001.45%140.00138.002.00870.1211
- 9535.200.501.44%35.4034.800.602260.0795
- 96107.501.501.42%109.50106.503.008800.9488
- 9757.000.801.42%57.3056.600.706950.3959
- 9828.550.401.42%28.7028.150.55760.0217
- 9943.300.601.41%43.8542.900.951,1260.4888
- 10021.600.301.41%21.6020.601.0050.0011