即時行情排行
上市漲幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 113.751.2510.00%13.7512.401.35101,84013.7372
- 21,320.00120.0010.00%1,320.001,240.0080.004,41956.7764
- 345.654.1510.00%45.6543.052.6011,4325.1185
- 451.804.709.98%51.8047.054.75221,001111.2428
- 5447.0040.509.96%447.00430.0017.002,44610.8451
- 644.204.009.95%44.2043.600.601,3020.5753
- 7304.0027.509.95%304.00304.000.007732.3499
- 827.652.509.94%27.6525.202.4522,4616.1528
- 937.153.359.91%37.1534.202.958300.3045
- 103,110.00280.009.89%3,110.002,895.00215.002,75383.3897
- 1162.305.609.88%62.3058.204.1021,23212.9281
- 1237.803.409.88%37.8033.704.1059,62421.5625
- 13173.0015.509.84%173.00163.0010.003270.5582
- 1419.051.709.80%19.0519.050.005640.1074
- 1510.100.909.78%10.109.130.971,2320.1233
- 16129.5011.509.75%129.50118.0011.506,8868.6582
- 1718.051.609.73%18.0516.501.55200.0035
- 181,185.00105.009.72%1,185.001,110.0075.001,39516.2875
- 1911.851.059.72%11.8510.801.0513,7011.5805
- 2011.901.059.68%11.9011.200.704,8240.5669
- 2159.504.708.58%59.7055.704.0063,73137.1645
- 2231.302.458.49%31.7029.402.3018,2865.6758
- 2346.253.157.31%46.3043.652.6515,9767.1959
- 2450.703.206.85%52.0047.804.2021,75210.9466
- 25428.0027.006.73%432.00405.0027.004,92620.8306
- 2636.652.306.70%36.9534.352.60382,857137.5632
- 2725.951.556.35%26.2524.551.703,1190.7925
- 2816.000.956.31%16.0515.051.001,4820.2332
- 2948.352.856.26%49.6545.454.2033,03315.8413
- 30295.5016.505.91%302.00277.5024.5020,61660.2088
- 317.740.435.88%7.747.360.3838,0332.8866
- 326.610.365.76%6.616.270.3481,3345.2529
- 3337.252.005.67%37.5035.252.258400.3071
- 34105.505.505.50%110.00103.007.0013,84114.8723
- 3537.501.955.49%38.0535.552.504,2671.5807
- 367.780.405.42%7.787.350.435,6540.4332
- 37194.5010.005.42%200.00182.5017.501,8383.5739
- 3821.501.105.39%21.6020.401.20166,35835.1345
- 3943.002.205.39%44.0041.152.855,8312.4786
- 4020.551.055.38%20.9519.601.355,8801.2048
- 4124.851.255.30%25.4024.101.302,5020.6196
- 429.890.495.21%9.899.440.4533,0503.1961
- 4357.202.704.95%58.2054.004.204,3922.4887
- 44349.5016.504.95%366.00347.0019.001,2264.3621
- 4512.850.604.90%13.3012.301.0032,9304.2221
- 4615.000.704.90%15.0014.400.6080.0012
- 47371.0017.004.80%378.50359.0019.502,94410.9060
- 4819.900.904.74%20.1019.051.054,4500.8782
- 49133.006.004.72%134.50125.509.002,0952.7528
- 5060.602.704.66%62.0058.903.107110.4334
- 5152.002.304.63%52.9050.002.903020.1551
- 5213.700.604.58%13.8513.150.701,5390.2095
- 5318.250.804.58%18.6017.501.1086,41315.6653
- 54172.507.504.55%177.50169.008.502,8424.9299
- 5577.053.354.55%77.1576.750.403,2952.5354
- 5631.201.354.52%31.6029.552.057,0972.1810
- 5745.601.954.47%47.0043.653.355500.2517
- 5825.901.104.44%26.2024.601.60540.0138
- 5978.303.304.40%80.5073.507.002,0741.6131
- 6045.401.904.37%47.3043.753.5512,6065.7682
- 61108.004.504.35%108.00100.008.001,2691.3191
- 6275.603.104.28%75.9072.803.102,0251.5097
- 6324.501.004.26%24.8023.001.801,8420.4417
- 64136.005.504.21%138.50130.008.508421.1376
- 65383.5015.504.21%399.00370.0029.0017,80568.7914
- 6655.202.204.15%55.7052.703.005,3772.9396
- 6745.451.804.12%47.6543.554.103,1801.4572
- 68100.003.904.06%101.5096.804.701,7891.7942
- 69256.5010.004.06%260.00250.509.502,3916.1235
- 7019.350.754.03%19.6018.501.105,8051.1164
- 7113.000.504.00%13.4012.351.0510,2801.3288
- 7254.602.104.00%57.5051.705.8030,62316.7344
- 7359.802.304.00%59.8056.403.402,9471.7174
- 7448.251.853.99%51.0047.004.0034,84017.1364
- 75104.204.003.99%104.45103.900.551,0971.1424
- 7612.810.493.98%12.8512.770.082,3380.2998
- 77288.5011.003.96%303.00282.5020.5014,05541.1218
- 78343.5013.003.93%347.50331.5016.009363.2146
- 791,905.0070.003.81%1,960.001,820.00140.001,14221.7397
- 80397.0014.503.79%402.00390.0012.005,91623.4344
- 8135.701.303.78%36.0034.301.701,9030.6771
- 8233.001.203.77%33.9032.201.701,3250.4390
- 8345.701.653.75%46.2044.301.9024,38411.1361
- 8425.000.903.73%25.5024.001.50270.0065
- 8556.002.003.70%56.2053.402.809,9745.5101
- 8662.002.203.68%62.0059.702.302,2791.3880
- 87127.504.503.66%132.00119.5012.507,97510.0395
- 88114.004.003.64%116.00111.005.005210.5923
- 8918.550.653.63%18.8017.950.858,2001.5223
- 9080.702.803.59%83.0078.304.705060.4104
- 91843.0029.003.56%863.00822.0041.001,1109.3812
- 92642.0022.003.55%679.00629.0050.0028,066183.3275
- 9326.600.903.50%26.9525.551.4015,2314.0316
- 9419.830.673.50%19.8619.730.135,2831.0466
- 9577.602.603.47%79.0075.603.4023,33818.1163
- 9620.950.703.46%21.2020.101.101,9330.4001
- 9718.000.603.45%18.4516.951.50176,45431.4397
- 9832.951.103.45%33.1031.901.204,9611.6199
- 9957.801.903.40%57.8057.000.806300.3635
- 10022.900.753.39%22.9022.150.753230.0733