即時行情排行
上市價差排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 13,110.00280.009.89%3,110.002,895.00215.002,65780.4041
- 21,925.0090.004.90%1,960.001,820.00140.0088416.8046
- 32,350.00100.004.44%2,410.002,305.00105.001,22928.8893
- 41,320.00120.0010.00%1,320.001,240.0080.004,29555.1396
- 51,185.00105.009.72%1,185.001,110.0075.001,33315.5528
- 6966.0033.003.54%989.00931.0058.001,43813.8813
- 71,460.0050.003.55%1,470.001,415.0055.0098614.2835
- 81,135.0030.002.71%1,155.001,105.0050.001872.1203
- 9642.0022.003.55%679.00633.0046.0022,765149.4592
- 10870.007.000.81%898.00853.0045.007,61966.8358
- 112,180.0015.000.68%2,210.002,165.0045.002725.9479
- 12850.0036.004.42%863.00822.0041.008206.9372
- 13260.0028.009.72%294.00259.5034.5010,19827.9306
- 14726.0021.002.98%739.00705.0034.001,0847.8396
- 15656.002.000.31%688.00656.0032.001,3048.7852
- 161,505.0010.000.67%1,520.001,490.0030.001001.4994
- 17388.5020.505.57%399.00370.0029.0015,08758.2924
- 18295.5016.505.91%302.00277.5024.5016,49448.0494
- 19424.5023.505.86%426.00405.0021.002,40810.0440
- 20289.0011.504.14%303.00282.5020.5011,92334.9710
- 21371.0017.004.80%378.50359.0019.502,1387.9159
- 22779.0017.002.23%791.00772.0019.001,1639.0905
- 23377.002.000.53%386.00367.5018.502,5129.4359
- 241,000.0019.001.94%1,005.00987.0018.003,44134.3453
- 25755.001.000.13%767.00749.0018.009777.4019
- 26352.0019.005.71%366.00348.0018.001,0293.6735
- 27204.0010.005.15%204.50187.0017.501,7433.4178
- 28198.0013.507.32%200.00182.5017.501,5072.9258
- 29447.0040.509.96%447.00430.0017.002,2209.8348
- 3016.500.100.61%16.50-16.507,7381.2724
- 31516.007.001.34%531.00515.0016.003,07816.0457
- 32608.0011.001.84%614.00598.0016.002,08512.6698
- 33346.0015.504.69%347.50331.5016.007092.4296
- 34626.008.001.29%634.00618.0016.001240.7772
- 35318.5012.504.08%319.00304.0015.009,14028.7178
- 36109.500.500.46%119.00104.0015.0054,89962.2952
- 37514.006.001.15%524.00509.0015.006903.5711
- 38411.503.500.86%419.00405.5013.501,2084.9702
- 39406.504.000.97%419.50406.0013.504351.7910
- 40131.008.006.50%132.00119.5012.506,8008.5312
- 41376.000.000.00%388.00375.5012.505372.0514
- 42312.004.501.42%323.00311.0012.0011,98237.9121
- 43395.0012.503.27%402.00390.0012.004,82019.0860
- 44271.005.502.07%277.50265.5012.001,3053.5474
- 45261.001.500.58%270.00258.5011.502,0935.5400
- 46134.500.500.37%144.50133.0011.506,2648.6981
- 47129.5011.509.75%129.50118.0011.506,7068.4251
- 48383.0011.002.96%386.50375.0011.507122.7232
- 49423.501.500.36%427.50416.5011.007723.2628
- 50395.5012.503.26%396.00385.0011.003571.3978
- 51214.507.003.37%218.50208.0010.505,05510.7990
- 52420.508.502.06%422.50412.5010.001,5276.4072
- 53144.502.501.76%151.00141.0010.007,26510.6177
- 54253.500.500.20%258.00248.0010.008782.2251
- 55173.0015.509.84%173.00163.0010.002210.3748
- 56255.509.003.65%260.00250.509.501,6124.1212
- 57259.504.001.57%269.00259.509.5029,33477.1338
- 58171.505.003.00%178.50169.009.505,6999.8639
- 59162.003.001.89%164.50155.509.003,4895.5937
- 60427.000.500.12%436.00427.009.007103.0571
- 61333.006.501.99%339.50330.509.003,38711.3531
- 62297.006.502.24%303.00294.508.505,67216.9382
- 63172.507.504.55%177.50169.008.502,1753.7798
- 64137.507.005.36%138.00130.008.006710.9033
- 65514.003.000.59%518.00510.008.004292.2069
- 66392.503.000.77%395.50387.508.007683.0138
- 67254.003.501.36%260.50252.508.003,4388.8278
- 68613.002.000.33%620.00612.008.009635.9320
- 69133.006.004.72%133.50125.508.001,5492.0260
- 70122.501.501.21%129.50122.007.502,5333.2043
- 71196.001.500.77%197.00189.507.508,75516.9805
- 7279.604.606.13%80.5073.507.001,7081.3258
- 73785.0019.002.48%789.00782.007.0021,634170.1297
- 74106.506.506.50%110.00103.007.0011,85312.7696
- 75180.503.501.90%187.00180.007.0011,89821.8308
- 76110.001.501.35%117.00110.007.008,8199.9916
- 77265.000.500.19%269.00262.007.003120.8292
- 78283.502.500.87%290.00283.007.002560.7301
- 79370.505.501.51%373.00366.506.503681.3621
- 80105.001.501.45%106.50100.006.507870.8073
- 81152.004.002.70%153.00146.506.504,9267.3940
- 82195.503.001.51%199.00192.506.504750.9272
- 83332.006.502.00%335.00328.506.508512.8217
- 84185.502.501.33%192.00185.506.502150.4049
- 85235.003.001.26%240.00233.506.501,0112.3871
- 86192.505.502.94%197.00191.006.004,2108.1562
- 87154.501.000.65%157.00151.006.002,6444.0787
- 88162.004.002.53%165.50159.506.006030.9831
- 89269.007.502.87%270.00264.006.005901.5821
- 9071.201.401.93%76.0070.205.8019,41114.1662
- 9156.604.107.81%57.5051.705.8022,44712.2485
- 92312.500.500.16%314.50309.005.501,8705.8347
- 93143.502.501.71%147.50142.005.501,1471.6506
- 94132.003.002.33%136.00130.505.506,6718.8826
- 95185.004.002.21%186.00180.505.5030,21155.6097
- 96308.000.000.00%311.00305.505.501060.3262
- 97114.002.502.24%117.00111.505.501,1181.2799
- 98120.000.000.00%124.00118.505.501,2931.5610
- 99145.502.501.75%150.50145.005.502700.3984
- 100157.500.000.00%160.00155.005.001,1501.8081