即時行情排行
上市跌幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1403.0027.006.28%419.50400.0019.502,45910.0871
- 264.103.905.74%68.2063.704.504,1502.7310
- 383.204.405.02%87.9080.807.1019,73916.5685
- 414.500.603.97%15.0514.400.657620.1111
- 545.651.853.89%47.8044.952.8514,7156.7701
- 660.302.303.67%62.5059.602.90390.0237
- 718.250.653.44%18.9518.100.8521,0953.8948
- 854.601.903.36%58.0054.103.906,0913.4161
- 9706.0024.003.29%732.00688.0044.006,91349.0353
- 10518.0017.003.18%537.00517.0020.001,5097.9265
- 1160.802.003.18%62.1060.102.00340.0208
- 1239.101.253.10%40.6038.801.808,2373.2505
- 13175.505.503.04%178.50175.503.002580.4575
- 14128.504.003.02%132.50127.505.004400.5701
- 15242.007.002.81%250.00238.0012.004,52111.0201
- 1645.651.302.77%46.9545.451.504520.2079
- 17143.504.002.71%155.00141.0014.009,36513.8131
- 1816.300.452.69%16.3016.300.0010.0002
- 19257.007.002.65%265.50255.5010.001,2933.3615
- 20209.505.502.56%216.00207.508.503190.6692
- 2189.502.302.51%92.8088.804.005110.4613
- 22117.003.002.50%121.00117.004.006,6137.8157
- 2339.701.002.46%41.1539.251.9017,8067.1217
- 2421.800.552.46%22.6021.601.001,7890.3937
- 25219.505.502.44%227.50218.509.005571.2384
- 2620.550.502.38%21.8519.951.9064,26313.5635
- 27230.005.502.34%236.50230.006.504501.0405
- 2884.002.002.33%87.2083.403.8021,18518.0563
- 2924.000.552.24%24.5023.900.601,2690.3055
- 3024.200.552.22%25.1024.200.908910.2185
- 3162.201.402.20%64.6061.802.804,9143.0948
- 32181.504.002.16%184.50178.006.501,2672.2998
- 3350.901.102.12%52.7050.502.203,2671.6763
- 3451.101.102.11%52.3050.302.004,3682.2333
- 35372.508.002.10%384.50372.0012.507232.7210
- 36145.003.002.03%147.00145.002.00230.0335
- 37121.502.502.02%124.50121.003.502,5963.1703
- 3839.250.802.00%40.1038.901.2015,4696.0899
- 3941.700.852.00%42.8041.701.101,7620.7414
- 4015.920.321.97%16.0315.900.1319,2303.0683
- 41125.002.501.96%131.00125.006.002,4353.0991
- 4212.550.251.95%12.9012.500.409290.1172
- 437.080.141.94%7.297.060.2325,2781.8061
- 4412.700.251.93%12.8012.350.453,5870.4502
- 4581.701.601.92%84.1081.302.804,5373.7390
- 4625.600.501.92%26.1525.600.55530.0137
- 4778.001.501.89%80.4076.903.505,1614.0617
- 48157.503.001.87%160.00153.007.003,8055.9421
- 4953.401.001.84%53.8052.101.702,5511.3469
- 5010.700.201.83%10.9010.650.252,8490.3057
- 5154.701.001.80%55.5054.501.0012,6006.9097
- 5238.450.701.79%40.0038.002.0074,84529.2333
- 5354.901.001.79%56.3054.701.6010,6185.8650
- 5421.900.401.79%22.2521.800.452,6440.5803
- 5516.600.301.78%17.8016.301.501,2260.2107
- 5662.301.101.74%64.4062.202.204,4082.7785
- 5714.250.251.72%14.5014.050.455320.0758
- 5843.850.751.68%44.6543.850.804,7892.1101
- 5923.450.401.68%24.2023.001.203,9630.9265
- 6035.400.601.67%36.2535.300.953,8801.3833
- 6117.900.301.65%18.2517.850.402180.0392
- 6260.601.001.62%61.9060.601.301380.0847
- 6328.900.451.53%29.3528.500.851,2530.3611
- 6438.600.601.53%39.3538.301.059,9373.8562
- 6519.450.301.52%19.8019.350.452310.0451
- 6652.300.801.51%53.9052.001.904,2012.2107
- 6722.950.351.50%23.4522.950.504,8081.1111
- 6862.000.901.43%63.3062.001.301,1820.7387
- 69137.502.001.43%139.00135.503.504790.6564
- 7063.900.901.39%64.5063.201.3021,80013.9331
- 7121.300.301.39%21.6021.100.506810.1449
- 7238.900.551.39%39.7538.900.85140.0055
- 7325.200.351.37%25.7525.050.701,4850.3745
- 7414.750.201.34%14.9014.450.4550.0007
- 7522.500.301.32%22.9522.300.6537,0358.3605
- 7633.950.451.31%34.4033.900.502,3620.8039
- 7715.100.201.31%15.4014.950.451,4270.2152
- 7818.900.251.31%19.2018.850.354270.0810
- 79757.0010.001.30%771.00754.0017.009196.9876
- 8011.500.151.29%11.6511.350.309880.1132
- 812.300.031.29%2.332.300.034,6720.1084
- 8270.500.901.26%71.7070.401.303700.2624
- 8311.850.151.25%12.1011.750.351,1360.1348
- 8423.700.301.25%24.0023.500.504770.1132
- 85159.502.001.24%164.00159.005.001,7952.8925
- 8631.750.401.24%32.1531.550.603,1931.0147
- 8787.301.101.24%89.7087.202.505,1804.5673
- 88161.002.001.23%164.00160.503.503550.5749
- 8928.200.351.23%29.0028.050.953240.0916
- 9024.000.301.23%24.5023.950.555220.1260
- 911.600.021.23%1.601.600.0020.0000
- 9220.550.251.20%21.0020.450.551880.0388
- 9357.650.701.20%57.9057.450.453390.1954
- 942.480.031.20%2.502.480.022,5030.0624
- 9558.200.701.19%59.4058.001.4014,6968.6042
- 9616.650.201.19%17.0016.650.359520.1597
- 974.160.051.19%4.214.150.067,8110.3258
- 9827.000.321.17%27.0226.940.081,4000.3779
- 9930.000.351.15%30.3029.800.505510.1651
- 10078.200.901.14%79.7078.001.706,2024.8768