即時行情排行
上櫃成交量排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 124.751.054.43%25.5523.851.70213,35352.6402
- 215.750.030.19%15.7715.750.02179,64328.3141
- 3114.0010.009.62%114.00104.509.5085,07593.9858
- 4111.002.001.77%119.50109.5010.0067,39377.6695
- 5114.000.500.44%120.50114.006.5040,61947.5164
- 616.720.000.00%16.7416.710.0337,6866.3017
- 729.110.010.03%29.2029.100.1035,81110.4391
- 8152.502.001.33%158.50148.5010.0033,12550.7346
- 915.550.050.32%16.5015.351.1531,2304.9668
- 1030.630.000.00%30.7330.620.1130,9989.5100
- 1143.450.000.00%45.3542.802.5530,14513.3184
- 1270.305.507.26%75.0070.304.7027,50219.9090
- 13143.5013.009.96%143.50133.5010.0027,04537.5927
- 1475.304.805.99%80.7073.107.6025,55719.4413
- 1557.103.505.78%63.3056.307.0023,09913.6806
- 1630.620.020.07%30.7430.610.1322,1066.7823
- 17186.001.500.80%194.00182.0012.0018,76435.5070
- 1841.401.052.47%45.2539.256.0016,2146.9457
- 19113.004.003.67%114.50107.007.5016,12817.8944
- 2036.001.052.83%37.4535.202.2515,5725.6238
- 2121.401.305.73%23.6020.852.7513,8273.0441
- 2238.101.453.67%40.0037.352.6513,6605.2873
- 23834.0028.003.47%865.00812.0053.0012,474104.7430
- 2414.100.503.42%16.0514.052.0012,4101.9532
- 2564.201.502.28%68.1062.006.1011,8797.7513
- 2612.000.252.04%12.3011.850.4511,7251.4056
- 2747.100.701.46%47.8046.401.4011,7095.5104
- 28225.509.004.16%228.00217.0011.0011,59925.9711
- 2930.752.508.85%31.0529.351.7011,1223.4263
- 3069.001.702.40%70.7068.002.7011,1107.6903
- 3115.380.020.13%15.4315.380.0511,0921.7086
- 3234.840.050.14%34.9234.840.0811,0673.8613
- 33111.004.504.23%115.00104.0011.0010,99112.0508
- 3431.850.601.85%32.9031.251.6510,9323.4857
- 3541.400.300.72%41.6539.851.8010,6514.3473
- 36101.000.000.00%103.50100.003.5010,61110.7691
- 3729.620.010.03%29.7229.610.1110,4683.1059
- 3835.090.050.14%35.1935.090.1010,4103.6567
- 3938.954.259.84%42.1038.953.1510,2184.0903
- 4040.370.040.10%40.4440.360.089,9644.0249
- 4169.501.802.52%73.6068.804.809,8906.9822
- 4214.570.000.00%14.6214.570.059,2821.3544
- 43170.006.503.68%178.50170.008.508,81615.2807
- 4444.150.651.45%47.7042.005.708,5973.8385
- 45110.003.002.65%114.00110.004.008,5209.4796
- 4616.330.171.05%16.3516.140.218,3561.3599
- 4771.101.401.93%73.2071.102.108,0155.7575
- 4852.100.000.00%52.9052.100.807,7984.0884
- 4934.330.030.09%34.4034.330.077,7512.6634
- 5049.002.404.67%51.4048.502.907,7173.8330
- 5125.301.305.42%26.3023.552.757,6291.9505
- 5235.950.300.83%38.4035.802.607,4592.7664
- 5350.601.202.53%53.7048.005.706,9403.5611
- 5435.360.040.11%35.4335.350.086,9182.4485
- 5531.330.020.06%31.4731.330.146,8952.1657
- 5674.601.201.58%78.0072.605.406,3234.7759
- 5752.800.801.54%56.0051.005.006,3113.3859
- 5887.204.104.93%89.1081.108.006,1535.2963
- 59201.501.000.49%204.00199.504.505,87911.8720
- 6025.410.010.04%25.4825.410.075,7151.4541
- 61102.507.407.78%104.5096.907.605,4675.5902
- 6273.408.109.94%81.5073.408.105,4564.1145
- 63159.007.504.50%167.50159.008.505,4418.8537
- 6438.460.060.16%38.5438.460.085,3172.0467
- 65192.0012.506.11%204.00191.5012.505,21010.1373
- 66271.0010.003.83%280.00261.0019.005,05713.7706
- 6763.300.300.48%64.3061.203.105,0183.1849
- 6829.552.708.37%32.2529.153.104,9441.4922
- 69153.0013.509.68%153.00145.008.004,9137.4049
- 7037.450.752.04%38.7535.653.104,6471.7611
- 7179.202.503.06%81.7078.802.904,6423.7036
- 7257.005.109.83%57.0050.606.404,5422.4640
- 73470.007.001.47%487.50464.0023.504,53421.4934
- 7427.900.501.76%29.1027.751.354,5101.2772
- 7521.000.703.23%21.7520.950.804,3710.9258
- 76150.0010.506.54%159.00148.0011.004,2076.4012
- 77113.001.000.89%119.50111.508.004,0874.7353
- 78151.006.504.13%158.50151.007.504,0806.2739
- 7950.800.901.74%51.7050.601.103,9382.0108
- 80155.001.000.65%162.50155.007.503,8696.1319
- 8113.450.352.67%14.1513.101.053,8380.5257
- 8286.200.400.47%87.9085.102.803,5393.0741
- 8337.410.070.19%37.4837.400.083,4691.2987
- 8436.900.030.08%36.9736.900.073,3501.2371
- 8557.505.209.94%57.5052.804.703,3381.8730
- 8665.102.002.98%72.4064.607.803,2822.2586
- 8714.900.955.99%15.7514.850.903,2790.4959
- 88111.0011.509.39%120.50110.5010.003,2483.6986
- 8933.950.852.44%35.5033.551.953,2261.1094
- 9047.500.250.53%51.9047.504.403,1511.6096
- 91211.504.001.93%222.00202.0020.003,1516.7134
- 92220.000.000.00%225.50218.007.503,1336.9384
- 9377.801.702.14%80.1077.802.303,0122.3611
- 9468.406.209.97%68.4066.002.402,9802.0343
- 9595.403.503.54%99.8095.104.702,9212.8159
- 9617.700.452.48%18.2017.500.702,8630.5087
- 9740.600.601.46%42.7540.602.152,8581.1864
- 9822.300.000.00%23.9022.301.602,8250.6532
- 99569.008.001.39%585.00569.0016.002,81716.1777
- 10019.500.452.26%20.0019.200.802,8060.5462