23.40
0.30
1.27%
23.45
23.70
23.55
23.30
1,507
14:30
37.30
0.00
0.00%
36.90
37.30
37.95
36.70
117,071
14:30
19.65
0.35
1.75%
20.00
20.00
20.45
19.50
9,072
14:30
36.00
0.15
0.42%
36.00
35.85
36.10
35.30
11,656
14:30
17.25
0.05
0.29%
17.20
17.20
17.60
17.15
4,661
14:30
43.25
0.05
0.12%
43.05
43.30
43.25
42.95
94
13:23
26.05
0.55
2.07%
25.90
26.60
27.00
25.80
115,357
14:30
13.65
0.25
1.80%
13.55
13.90
14.00
13.50
180,988
14:30
9.93
0.07
0.70%
9.99
10.00
10.25
9.92
997
14:30
32.85
0.85
2.52%
33.60
33.70
34.20
32.85
1,090
13:30
17.95
0.05
0.28%
17.85
18.00
18.00
17.65
185
13:30
45.85
0.20
0.43%
45.45
46.05
46.70
45.30
7,447
14:30
19.85
0.10
0.50%
20.20
19.95
20.40
19.80
4,899
14:30
14.80
0.30
1.99%
14.65
15.10
15.10
14.65
49,805
14:30
16.90
0.35
2.03%
17.10
17.25
17.10
16.80
46
13:30
30.60
0.20
0.66%
30.20
30.40
30.80
30.15
6,907
14:30
29.75
0.25
0.83%
30.00
30.00
30.00
29.70
2,636
14:30
43.85
0.05
0.11%
43.70
43.80
44.35
43.35
1,325
14:30
27.90
0.35
1.24%
28.40
28.25
28.90
27.60
10,126
14:30
32.80
0.10
0.30%
33.05
32.90
33.05
32.70
241
13:30
28.10
0.25
0.88%
28.10
28.35
28.30
28.05
228
14:30
11.45
0.30
2.55%
11.90
11.75
12.10
11.40
8,579
14:30
29.15
0.00
0.00%
29.15
29.15
29.30
28.95
115
13:30