即時行情排行
上櫃成交金額排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1120.005.504.80%120.00113.007.0030,88335.9879
- 2831.001.000.12%839.00824.0015.004,03733.5523
- 3132.503.502.71%136.50127.509.0024,46532.6397
- 496.503.203.43%98.0093.604.4023,65622.6895
- 515.820.010.06%15.8615.810.05122,57019.4060
- 6213.002.000.93%221.00205.0016.007,71216.3552
- 7512.0015.002.85%525.00509.0016.003,13216.0510
- 855.801.903.29%62.5055.806.7025,75715.1747
- 936.600.701.95%38.2535.852.4039,57214.5464
- 10425.0013.003.16%425.00412.0013.003,45514.5341
- 11209.507.503.46%215.00208.506.506,65313.9872
- 1229.280.060.21%29.3529.260.0944,29812.9808
- 13218.005.502.59%224.50215.509.005,53512.1600
- 143,170.00105.003.21%3,335.003,160.00175.0037112.0214
- 15185.503.501.92%186.50180.506.006,19611.3899
- 1691.002.202.36%93.3090.702.6011,87510.8791
- 172,300.0040.001.77%2,315.002,265.0050.0047310.8597
- 18724.004.000.56%728.00714.0014.001,48410.6803
- 1988.600.000.00%90.9085.105.8010,8989.6313
- 2030.440.050.16%30.5130.440.0729,4528.9749
- 211,145.000.000.00%1,170.001,140.0030.007558.7252
- 22125.507.506.36%126.00119.007.006,8338.4626
- 2372.200.901.26%75.1070.304.8011,3938.2471
- 2489.001.802.06%89.4086.502.908,9737.9005
- 2520.650.100.48%22.7020.502.2034,9177.5227
- 26193.001.000.52%194.00191.003.003,9117.5150
- 2719.701.005.35%19.9518.651.3038,2887.4702
- 28165.504.502.80%167.00159.008.004,4447.3061
- 29207.001.500.73%212.50200.0012.503,4197.0565
- 30106.500.500.47%109.00106.003.006,1126.5736
- 3196.600.500.52%98.2094.503.706,7386.4853
- 3230.450.080.26%30.5330.430.1020,7786.3295
- 3387.100.400.46%88.0086.501.507,1426.2420
- 34327.5017.505.65%338.50317.0021.501,8095.9244
- 35250.001.500.60%255.50246.509.002,3145.8195
- 3645.650.701.56%46.5043.003.5012,8075.7642
- 37407.509.502.39%411.00399.0012.001,3875.6476
- 3858.003.306.03%60.1056.104.009,3355.4705
- 39758.005.000.66%764.00749.0015.007135.3902
- 40151.500.500.33%154.50148.006.503,5685.3883
- 4154.400.300.55%56.3054.002.309,4725.2131
- 4216.660.010.06%16.6916.650.0431,0285.1706
- 43174.509.505.76%180.00162.5017.502,9495.1268
- 4457.102.303.87%59.9057.102.808,7705.1226
- 4554.700.200.37%55.6054.601.008,9904.9307
- 461,000.003.000.30%1,010.00995.0015.004544.5474
- 4734.700.050.14%34.7734.670.1012,5884.3698
- 48243.005.002.10%244.00235.508.501,8064.3607
- 4941.102.155.52%42.8040.702.1010,2294.3267
- 5035.000.020.06%35.0835.000.0812,3354.3212
- 5184.201.702.06%86.5080.605.904,9814.1785
- 5278.900.500.63%80.6078.202.405,2184.1329
- 53267.506.502.37%282.00267.0015.001,4664.0382
- 5471.504.106.08%72.7067.605.105,6053.9756
- 5596.902.502.65%97.9094.503.403,9723.8181
- 56242.5014.506.36%245.00232.0013.001,5713.7763
- 5746.703.306.60%51.9046.605.307,3813.5622
- 58126.500.500.39%128.50124.504.002,7963.5443
- 5935.850.000.00%38.1035.402.709,4703.4635
- 60141.003.002.17%142.00138.503.502,4313.4190
- 6154.200.000.00%55.3053.401.906,1773.3693
- 6269.407.709.99%75.6069.406.204,6893.3642
- 6389.500.700.79%90.3088.801.503,7443.3589
- 64434.503.000.69%440.50432.508.007413.2251
- 6591.001.902.05%97.5089.607.903,4873.2147
- 6629.860.070.23%29.9229.840.0810,7173.2023
- 6736.650.401.08%38.5036.651.858,5073.1990
- 6845.504.909.72%49.5045.404.106,7243.1544
- 6934.330.000.00%34.4034.340.068,9713.0820
- 7054.101.202.27%55.5053.701.805,5783.0431
- 71421.007.001.69%442.00402.0040.007083.0133
- 7231.150.050.16%31.2531.150.109,3882.9279
- 7372.901.502.10%72.9070.302.603,8702.7831
- 7469.501.402.06%73.5067.206.303,8982.7648
- 7568.906.209.89%68.9062.706.204,0652.7403
- 7675.800.200.26%77.0075.801.203,4402.6262
- 77188.500.000.00%198.00186.0012.001,3702.6211
- 7833.602.006.33%34.7531.753.007,6712.6071
- 79173.506.503.89%173.50166.507.001,5152.6028
- 80141.500.500.35%143.50140.503.001,8372.5981
- 8199.403.803.97%101.5095.705.802,3992.3806
- 8235.510.000.00%35.5935.500.096,6892.3771
- 8315.410.020.13%15.4315.380.0515,4262.3766
- 84157.001.000.64%157.00153.503.501,5232.3595
- 8544.451.653.86%44.4542.801.655,1882.2757
- 8696.401.401.47%97.8093.704.102,3052.2184
- 8766.301.402.07%67.3063.304.003,3792.2157
- 8879.208.709.90%80.7079.201.502,7762.2028
- 8961.900.000.00%63.7061.502.203,2572.0371
- 90136.500.500.37%139.50136.003.501,4782.0338
- 91117.501.000.86%122.50111.0011.501,6992.0006
- 9240.330.010.02%40.4040.300.104,8551.9592
- 9337.350.010.03%37.4437.340.105,2271.9540
- 94140.000.500.36%143.50139.004.501,3681.9261
- 95266.503.501.33%267.50259.008.507281.9202
- 96369.502.000.54%370.00362.507.505241.9102
- 97268.004.501.71%278.00264.0014.006821.8461
- 9840.050.200.50%41.0038.252.754,5551.8165
- 99154.507.505.10%159.00148.0011.001,1701.8020
- 100141.001.501.08%144.00140.503.501,2441.7720