即時行情排行
上市漲幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1188.5056.5042.80%202.00185.5016.501,4392.7916
- 227.552.509.98%27.5524.003.5515,0284.0030
- 367.206.109.98%67.2059.707.5012,0887.8541
- 466.206.009.97%66.2061.804.405,4243.5292
- 559.705.409.94%59.7053.506.2033,93519.4705
- 688.608.009.93%88.6080.408.2026,07122.3828
- 776.406.909.93%76.4070.306.107,0795.2891
- 8194.0017.509.92%194.00177.0017.0016,29530.8048
- 9116.5010.509.91%116.50104.5012.002,4112.7420
- 10294.5026.509.89%294.50267.0027.504,87013.8669
- 1117.801.609.88%17.8016.451.3514,0562.4464
- 12135.0012.009.76%135.00131.503.502,9794.0087
- 13177.0014.508.92%178.50158.0020.501710.2988
- 14117.009.008.33%118.50109.009.502,2872.6736
- 15160.0012.008.11%162.00146.0016.001,2171.8945
- 1625.351.757.42%25.9024.201.7095,05524.1862
- 1725.501.757.37%25.8524.001.856070.1503
- 1818.801.257.12%19.0017.701.301,2710.2359
- 1968.404.106.38%68.5062.805.7030,57320.3465
- 2055.503.306.32%55.9049.506.4027,56214.5491
- 2114.300.856.32%14.7513.151.6060,4948.4441
- 2222.401.306.16%23.1520.702.452,2660.4943
- 2313.800.806.15%14.2012.851.3552,2447.1493
- 2467.703.906.11%69.9064.505.407,9855.4029
- 25327.5018.005.82%333.50319.0014.5021,65171.0459
- 2646.252.505.71%47.7544.553.2010,9415.0025
- 27136.007.005.43%139.00127.0012.008,90011.9224
- 28460.0022.505.14%463.00445.0018.002,93213.4045
- 29119.505.504.82%120.50115.005.502,5513.0367
- 3054.502.504.81%55.1049.006.1017,3728.9753
- 31655.0030.004.80%685.00635.0050.0011,21874.3136
- 32101.504.604.75%102.0097.204.807780.7812
- 338.320.374.65%8.488.060.422,8180.2350
- 3461.302.704.61%62.5058.504.009,3315.6671
- 3570.503.104.60%72.0067.504.505,5533.9019
- 3673.703.204.54%74.4070.304.1020,61314.9688
- 3766.102.804.42%68.9064.604.304,9643.3297
- 3848.752.054.39%49.0047.002.0018,3258.8935
- 3983.403.504.38%86.1081.804.301850.1542
- 4074.603.104.34%75.0070.104.9029,35221.3231
- 4120.450.854.34%20.4519.900.55480.0096
- 4224.251.004.30%24.3522.951.407,1811.7053
- 4314.100.554.06%14.8013.601.206,1570.8799
- 44141.005.504.06%141.00136.005.001190.1648
- 45167.006.504.05%168.00161.506.501,8273.0298
- 4654.302.104.02%54.7051.203.502,0891.1135
- 471,040.0040.004.00%1,050.001,030.0020.006,57668.5323
- 48117.004.504.00%121.00115.505.5017,97621.3143
- 49260.0010.004.00%268.00254.0014.005,72215.0365
- 5054.902.103.98%55.0052.402.603,9512.1378
- 51173.006.503.90%182.50165.0017.508,25514.2928
- 5242.001.553.83%42.0040.451.551,9880.8215
- 5398.503.603.79%98.5094.504.004780.4648
- 5439.851.453.78%39.9037.902.005,0121.9497
- 5593.503.403.77%95.3090.504.809890.9262
- 5640.501.403.58%41.0538.003.05116,40946.2242
- 5756.101.903.51%58.0055.003.001,8601.0542
- 581,500.0050.003.45%1,520.001,470.0050.002894.3339
- 5916.550.553.44%17.0516.400.65380.0063
- 60168.005.503.38%169.50163.006.501,7612.9288
- 6152.701.703.33%53.8050.503.301,1160.5836
- 626.490.203.18%6.516.470.0422,1711.4389
- 63309.009.503.17%312.50299.5013.001,5544.7530
- 6457.001.703.07%58.0055.302.705730.3253
- 65151.504.503.06%154.00148.006.006,1859.4100
- 6653.901.603.06%54.5052.302.207,5094.0233
- 6725.600.753.02%26.3523.952.409,5292.3992
- 6844.401.303.02%46.5043.303.208,0223.5890
- 6918.950.552.99%18.9518.250.705310.0991
- 7062.501.802.97%63.5060.802.703,5382.2176
- 718.320.242.97%8.488.250.2342,4263.5466
- 7244.051.252.92%44.9043.051.851,5410.6784
- 73634.0018.002.92%635.00619.0016.004,61729.1612
- 7456.701.602.90%57.0055.301.701,2560.7080
- 757.110.202.89%7.247.020.2273,2705.2330
- 7612.550.352.87%12.8512.100.7525,5343.1895
- 77110.503.002.79%114.50107.507.008,3749.3023
- 782,035.0055.002.78%2,090.002,025.0065.0088718.2290
- 7975.202.002.73%76.4072.204.2011,3448.4411
- 8015.100.402.72%15.2514.750.5024,1593.6397
- 8113.290.352.70%13.3013.140.162,2420.2961
- 8234.500.902.68%34.7533.601.154830.1656
- 8330.900.802.66%31.2530.300.951330.0411
- 8457.901.502.66%58.0056.901.101,0470.6020
- 8597.202.502.64%98.1095.402.7012,83612.4955
- 86259.006.502.57%263.00253.509.502,5216.5292
- 87259.006.502.57%261.00253.507.502400.6210
- 8834.450.852.53%34.9033.401.501,9880.6822
- 8924.450.602.52%24.5023.401.108900.2139
- 9040.951.002.50%41.4039.651.755660.2295
- 9122.760.542.43%23.3722.750.621820.0421
- 9255.101.302.42%55.5050.405.1012,8086.7739
- 93148.003.502.42%148.50145.503.0010,20715.0735
- 9424.240.572.41%24.2624.080.188140.1967
- 9539.000.902.36%39.0037.401.602,3750.9146
- 9691.802.102.34%92.1090.301.805,7715.2816
- 9792.202.102.33%93.8087.006.803970.3587
- 9833.150.752.31%35.0533.151.90680.0231
- 9922.200.502.30%22.2520.851.409,6512.0903
- 100246.005.502.29%246.50239.007.501,9664.7857