| 資料日期:99 / 02 / 10 12 : 23 | 上市漲幅排行 |
|
| 名次 | 股票代號/名稱 | 成交價 | 漲跌 | 漲跌幅 | 最高 | 最低 | 價差 | 成交張數 | 成交值(億) |
|---|
| 1 |
3051 力特 |
2.76 |
▲0.18 |
+6.98% |
2.76 |
2.76 |
0.00 |
457 |
0.0126 |
| 2 |
1732 毛寶 |
13.80 |
▲0.90 |
+6.98% |
13.80 |
13.00 |
0.80 |
683 |
0.0935 |
| 3 |
2847 大眾銀 |
6.29 |
▲0.41 |
+6.97% |
6.29 |
6.15 |
0.14 |
3,741 |
0.2351 |
| 4 |
1521 大億 |
43.10 |
▲2.80 |
+6.95% |
43.10 |
41.30 |
1.80 |
869 |
0.3701 |
| 5 |
2329 華泰 |
8.77 |
▲0.57 |
+6.95% |
8.77 |
8.32 |
0.45 |
4,315 |
0.3712 |
| 6 |
1201 味全 |
33.85 |
▲2.20 |
+6.95% |
33.85 |
32.50 |
1.35 |
15,559 |
5.2088 |
| 7 |
3576 新日光 |
61.90 |
▲4.00 |
+6.91% |
61.90 |
60.20 |
1.70 |
8,511 |
5.2494 |
| 8 |
1906 寶隆 |
7.59 |
▲0.49 |
+6.90% |
7.59 |
7.10 |
0.49 |
726 |
0.0543 |
| 9 |
3514 昱晶 |
85.30 |
▲5.50 |
+6.89% |
85.30 |
82.70 |
2.60 |
18,492 |
15.6786 |
| 10 |
2431 聯昌 |
20.20 |
▲1.30 |
+6.88% |
20.20 |
19.50 |
0.70 |
1,869 |
0.3736 |
| 11 |
3450 聯鈞 |
59.00 |
▲3.80 |
+6.88% |
59.00 |
56.20 |
2.80 |
5,595 |
3.2679 |
| 12 |
2497 怡利電 |
19.45 |
▲1.25 |
+6.87% |
19.45 |
18.50 |
0.95 |
220 |
0.0426 |
| 13 |
6172 互億 |
5.77 |
▲0.37 |
+6.85% |
5.77 |
5.40 |
0.37 |
350 |
0.0199 |
| 14 |
2348 力廣 |
3.63 |
▲0.23 |
+6.76% |
3.63 |
3.63 |
0.00 |
22 |
0.0008 |
| 15 |
8078 華寶 |
34.25 |
△2.15 |
+6.70% |
34.30 |
32.50 |
1.80 |
3,854 |
1.3025 |
| 16 |
1731 美吾華 |
14.40 |
▲0.90 |
+6.67% |
14.40 |
13.60 |
0.80 |
1,795 |
0.2539 |
| 17 |
6197 佳必琪 |
112.00 |
▲7.00 |
+6.67% |
112.00 |
111.00 |
1.00 |
4,094 |
4.5784 |
| 18 |
1720 生達 |
25.70 |
△1.60 |
+6.64% |
25.75 |
24.80 |
0.95 |
998 |
0.2541 |
| 19 |
2528 皇普 |
4.10 |
△0.25 |
+6.49% |
4.10 |
4.10 |
0.00 |
40 |
0.0016 |
| 20 |
2489 瑞軒 |
30.60 |
△1.85 |
+6.43% |
30.75 |
29.50 |
1.25 |
28,034 |
8.5117 |
| 21 |
3535 晶彩科 |
34.40 |
△1.95 |
+6.01% |
34.70 |
32.85 |
1.85 |
4,595 |
1.5712 |
| 22 |
3561 昇陽科 |
61.40 |
△3.40 |
+5.86% |
61.90 |
59.50 |
2.40 |
12,466 |
7.6169 |
| 23 |
2478 大毅 |
41.90 |
△2.30 |
+5.81% |
42.30 |
39.90 |
2.40 |
5,223 |
2.1768 |
| 24 |
4104 佳醫 |
67.70 |
△3.70 |
+5.78% |
68.40 |
65.20 |
3.20 |
1,971 |
1.3381 |
| 25 |
3030 德律 |
36.90 |
△1.90 |
+5.43% |
37.45 |
35.20 |
2.25 |
2,343 |
0.8669 |
| 26 |
2362 藍天 |
60.30 |
△3.10 |
+5.42% |
61.20 |
57.50 |
3.70 |
6,012 |
3.6087 |
| 27 |
3533 嘉澤 |
150.50 |
△7.50 |
+5.24% |
153.00 |
145.00 |
8.00 |
2,319 |
3.4853 |
| 28 |
1402 遠東新 |
34.95 |
△1.70 |
+5.11% |
35.10 |
33.65 |
1.45 |
16,835 |
5.8480 |
| 29 |
2483 百容 |
15.55 |
△0.75 |
+5.07% |
15.75 |
14.50 |
1.25 |
311 |
0.0478 |
| 30 |
2403 友尚 |
33.50 |
△1.60 |
+5.02% |
33.95 |
32.00 |
1.95 |
5,728 |
1.9067 |
| 31 |
2031 新光鋼 |
30.60 |
△1.45 |
+4.97% |
31.15 |
29.60 |
1.55 |
4,311 |
1.3251 |
| 32 |
1730 花仙子 |
13.90 |
△0.65 |
+4.91% |
14.00 |
13.35 |
0.65 |
398 |
0.0548 |
| 33 |
1736 喬山 |
39.50 |
△1.85 |
+4.91% |
40.25 |
38.80 |
1.45 |
1,259 |
0.5035 |
| 34 |
1439 中和 |
39.35 |
△1.80 |
+4.79% |
40.15 |
38.90 |
1.25 |
5,185 |
2.0548 |
| 35 |
2887 台新金 |
11.00 |
△0.50 |
+4.76% |
11.20 |
10.90 |
0.30 |
41,255 |
4.5649 |
| 36 |
9929 秋雨 |
5.18 |
△0.23 |
+4.65% |
5.22 |
5.10 |
0.12 |
508 |
0.0262 |
| 37 |
2505 國揚 |
22.75 |
△1.00 |
+4.60% |
23.25 |
22.50 |
0.75 |
18,027 |
4.1222 |
| 38 |
2443 新利虹 |
7.34 |
△0.32 |
+4.56% |
7.51 |
7.29 |
0.22 |
6,748 |
0.5035 |
| 39 |
2009 第一銅 |
13.95 |
△0.60 |
+4.49% |
14.25 |
13.90 |
0.35 |
3,511 |
0.4941 |
| 40 |
9955 佳龍 |
51.20 |
△2.20 |
+4.49% |
51.40 |
49.90 |
1.50 |
562 |
0.2855 |
| 41 |
2363 矽統 |
21.00 |
△0.90 |
+4.48% |
21.50 |
20.75 |
0.75 |
7,697 |
1.6356 |
| 42 |
2466 冠西電 |
32.75 |
△1.40 |
+4.47% |
33.30 |
31.60 |
1.70 |
220 |
0.0713 |
| 43 |
1711 永光 |
26.95 |
△1.15 |
+4.46% |
27.30 |
26.00 |
1.30 |
2,654 |
0.7094 |
| 44 |
2837 萬泰銀 |
7.30 |
△0.31 |
+4.43% |
7.30 |
7.05 |
0.25 |
1,577 |
0.1135 |
| 45 |
2441 超豐 |
31.80 |
△1.35 |
+4.43% |
31.85 |
30.90 |
0.95 |
4,020 |
1.2684 |
| 46 |
2408 南科 |
24.80 |
△1.05 |
+4.42% |
25.20 |
24.05 |
1.15 |
14,274 |
3.5157 |
| 47 |
2903 遠百 |
24.90 |
△1.05 |
+4.40% |
25.20 |
24.20 |
1.00 |
27,089 |
6.6956 |
| 48 |
2364 倫飛 |
4.51 |
△0.19 |
+4.40% |
4.60 |
4.42 |
0.18 |
1,628 |
0.0738 |
| 49 |
3048 益登 |
16.90 |
△0.70 |
+4.32% |
17.15 |
16.40 |
0.75 |
435 |
0.0734 |
| 50 |
2316 楠梓電 |
10.90 |
△0.45 |
+4.31% |
11.15 |
10.55 |
0.60 |
2,752 |
0.2995 |
| 51 |
2406 國碩 |
29.10 |
△1.20 |
+4.30% |
29.45 |
28.60 |
0.85 |
4,967 |
1.4432 |
| 52 |
1410 南染 |
14.65 |
△0.60 |
+4.27% |
14.65 |
14.20 |
0.45 |
248 |
0.0358 |
| 53 |
3047 訊舟 |
24.65 |
△1.00 |
+4.23% |
25.30 |
23.80 |
1.50 |
10,987 |
2.7415 |
| 54 |
8213 志超 |
66.90 |
△2.70 |
+4.21% |
67.70 |
64.50 |
3.20 |
2,879 |
1.9157 |
| 55 |
3474 華亞科 |
22.60 |
△0.90 |
+4.15% |
22.80 |
22.15 |
0.65 |
43,029 |
9.6750 |
| 56 |
2434 統懋 |
17.60 |
△0.70 |
+4.14% |
17.70 |
17.20 |
0.50 |
712 |
0.1249 |
| 57 |
6145 勁永 |
28.15 |
△1.10 |
+4.07% |
28.70 |
27.85 |
0.85 |
6,511 |
1.8352 |
| 58 |
1701 中化 |
18.00 |
△0.70 |
+4.05% |
18.10 |
17.50 |
0.60 |
2,702 |
0.4837 |
| 59 |
1325 恆大 |
20.70 |
△0.80 |
+4.02% |
20.90 |
20.20 |
0.70 |
355 |
0.0730 |
| 60 |
1515 力山 |
8.58 |
△0.33 |
+4.00% |
8.67 |
8.30 |
0.37 |
413 |
0.0352 |
| 61 |
2022 聚亨 |
7.02 |
△0.27 |
+4.00% |
7.18 |
6.92 |
0.26 |
8,341 |
0.5879 |
| 62 |
8101 華冠 |
13.10 |
△0.50 |
+3.97% |
13.15 |
12.70 |
0.45 |
1,967 |
0.2555 |
| 63 |
3014 聯陽 |
60.40 |
△2.30 |
+3.96% |
61.50 |
60.00 |
1.50 |
10,392 |
6.3220 |
| 64 |
3189 景碩 |
78.90 |
△3.00 |
+3.95% |
78.90 |
76.50 |
2.40 |
2,530 |
1.9586 |
| 65 |
6112 聚碩 |
21.15 |
△0.80 |
+3.93% |
21.70 |
20.70 |
1.00 |
319 |
0.0683 |
| 66 |
8072 陞泰 |
119.50 |
△4.50 |
+3.91% |
123.00 |
116.00 |
7.00 |
2,126 |
2.5590 |
| 67 |
3016 嘉晶 |
30.65 |
△1.15 |
+3.90% |
31.50 |
30.15 |
1.35 |
1,006 |
0.3109 |
| 68 |
5388 中磊 |
21.80 |
△0.80 |
+3.81% |
22.30 |
21.60 |
0.70 |
1,235 |
0.2715 |
| 69 |
6286 立錡 |
314.00 |
△11.50 |
+3.80% |
317.00 |
307.00 |
10.00 |
2,226 |
6.9624 |
| 70 |
2007 燁興 |
7.23 |
△0.26 |
+3.73% |
7.35 |
7.12 |
0.23 |
1,130 |
0.0818 |
| 71 |
1727 中華化 |
19.65 |
△0.70 |
+3.69% |
20.10 |
19.10 |
1.00 |
1,228 |
0.2408 |
| 72 |
2491 吉祥全 |
3.68 |
△0.13 |
+3.66% |
3.74 |
3.56 |
0.18 |
92 |
0.0033 |
| 73 |
1447 力鵬 |
12.85 |
△0.45 |
+3.63% |
13.10 |
12.65 |
0.45 |
5,993 |
0.7692 |
| 74 |
2547 日勝生 |
24.60 |
△0.85 |
+3.58% |
25.10 |
24.25 |
0.85 |
6,447 |
1.5947 |
| 75 |
1416 廣豐 |
9.58 |
△0.33 |
+3.57% |
9.80 |
9.34 |
0.46 |
1,901 |
0.1833 |
| 76 |
8249 菱光 |
29.10 |
△1.00 |
+3.56% |
30.05 |
28.70 |
1.35 |
11,279 |
3.3400 |
| 77 |
2506 太設 |
6.11 |
△0.21 |
+3.56% |
6.20 |
5.90 |
0.30 |
1,370 |
0.0840 |
| 78 |
3383 新世紀 |
42.50 |
△1.45 |
+3.53% |
43.30 |
42.00 |
1.30 |
2,609 |
1.1101 |
| 79 |
4532 瑞智 |
10.35 |
△0.35 |
+3.50% |
10.70 |
10.05 |
0.65 |
1,627 |
0.1701 |
| 80 |
3094 聯傑 |
41.50 |
△1.40 |
+3.49% |
42.30 |
40.80 |
1.50 |
2,167 |
0.8993 |
| 81 |
2908 特力 |
16.35 |
△0.55 |
+3.48% |
16.45 |
15.80 |
0.65 |
2,692 |
0.4345 |
| 82 |
2387 精元 |
34.70 |
△1.15 |
+3.43% |
34.85 |
33.70 |
1.15 |
965 |
0.3339 |
| 83 |
2609 陽明 |
10.55 |
△0.35 |
+3.43% |
10.65 |
10.35 |
0.30 |
4,728 |
0.4966 |
| 84 |
3229 晟鈦 |
13.60 |
△0.45 |
+3.42% |
13.70 |
13.20 |
0.50 |
232 |
0.0313 |
| 85 |
2465 麗臺 |
15.10 |
△0.50 |
+3.42% |
15.45 |
15.00 |
0.45 |
3,450 |
0.5246 |
| 86 |
3494 誠研 |
48.60 |
△1.60 |
+3.40% |
49.60 |
46.80 |
2.80 |
3,986 |
1.9318 |
| 87 |
9943 好樂迪 |
26.15 |
△0.85 |
+3.36% |
26.50 |
25.60 |
0.90 |
483 |
0.1261 |
| 88 |
3043 科風 |
21.60 |
△0.70 |
+3.35% |
21.95 |
21.20 |
0.75 |
641 |
0.1385 |
| 89 |
1725 元禎 |
17.00 |
△0.55 |
+3.34% |
17.05 |
16.60 |
0.45 |
15 |
0.0025 |
| 90 |
2915 潤泰全 |
52.70 |
△1.70 |
+3.33% |
53.90 |
51.60 |
2.30 |
8,856 |
4.6920 |
| 91 |
1514 亞力 |
10.85 |
△0.35 |
+3.33% |
11.10 |
10.55 |
0.55 |
3,286 |
0.3572 |
| 92 |
3702 大聯大 |
50.30 |
△1.60 |
+3.29% |
50.80 |
49.00 |
1.80 |
5,541 |
2.7747 |
| 93 |
3027 盛達 |
22.10 |
△0.70 |
+3.27% |
22.50 |
21.60 |
0.90 |
361 |
0.0800 |
| 94 |
2032 新鋼 |
20.80 |
△0.65 |
+3.23% |
21.40 |
20.50 |
0.90 |
1,074 |
0.2254 |
| 95 |
3579 尚志 |
67.60 |
△2.10 |
+3.21% |
69.60 |
66.00 |
3.60 |
631 |
0.4291 |
| 96 |
6224 聚鼎 |
55.50 |
△1.70 |
+3.16% |
56.50 |
54.50 |
2.00 |
836 |
0.4674 |
| 97 |
2342 茂矽 |
14.70 |
△0.45 |
+3.16% |
15.05 |
14.50 |
0.55 |
3,042 |
0.4506 |
| 98 |
3419 譁裕 |
18.00 |
△0.55 |
+3.15% |
18.35 |
17.90 |
0.45 |
284 |
0.0513 |
| 99 |
2444 友旺 |
11.55 |
△0.35 |
+3.13% |
11.80 |
11.50 |
0.30 |
470 |
0.0547 |
| 100 |
2496 卓越 |
3.30 |
△0.10 |
+3.12% |
3.34 |
3.05 |
0.29 |
18 |
0.0006 |
|