即時行情排行
上市成交金額排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1841.006.000.72%841.00830.0011.0019,638164.5116
- 2151.5013.509.78%151.50138.0013.5074,402107.2677
- 3208.004.502.12%213.50205.508.0045,86595.9451
- 4166.001.500.90%168.50165.503.0046,21977.0117
- 539.151.153.03%41.5538.103.45190,51075.6374
- 690.508.209.96%90.5082.508.0070,10161.9765
- 7275.5025.009.98%275.50253.5022.0021,13656.5951
- 861.502.203.71%63.3059.204.1088,43554.4999
- 953.900.801.51%53.9053.000.90101,35454.3302
- 1035.750.651.79%36.9035.651.25146,51652.7679
- 11282.000.000.00%286.50280.506.0018,63552.6836
- 12650.0012.001.88%650.00635.0015.008,01951.7492
- 13489.0017.003.36%505.00483.0022.0010,34550.6024
- 14730.001.000.14%743.00718.0025.006,85249.8284
- 1587.606.808.42%88.8081.407.4058,03849.6116
- 162,750.0095.003.34%2,855.002,750.00105.001,60644.7653
- 17116.509.008.37%118.00107.5010.5034,98540.1637
- 181,175.0015.001.26%1,190.001,165.0025.003,36139.5175
- 19330.005.001.54%333.00325.008.0011,84839.0065
- 2079.802.102.70%81.5077.504.0045,41036.4139
- 21112.501.501.35%113.50111.502.0031,46835.4598
- 2286.003.203.86%86.7083.303.4039,40133.6630
- 2338.500.401.03%39.8538.251.6085,14333.2272
- 24606.006.000.98%611.00602.009.005,10831.0035
- 251,435.0025.001.71%1,475.001,430.0045.002,10430.5002
- 2620.160.060.30%20.3020.150.15149,80130.2916
- 2764.802.704.35%65.8062.203.6045,91829.3576
- 2860.200.801.31%62.2060.002.2047,84429.1363
- 29430.0012.002.87%441.00427.0014.006,51728.3017
- 3037.750.802.08%38.2037.250.9572,95927.5131
- 3159.405.4010.00%59.4056.502.9042,12924.6709
- 322,565.0030.001.16%2,630.002,555.0075.0089323.1086
- 33221.506.002.78%227.00217.0010.0010,00222.1459
- 341,635.0065.004.14%1,645.001,565.0080.001,37122.1169
- 3522.800.251.08%23.2522.400.8596,33521.8834
- 36191.503.501.79%200.50190.5010.0011,24321.8227
- 3755.805.009.84%55.8050.505.3039,27921.4133
- 3847.952.154.69%47.9545.752.2045,12121.2879
- 39101.501.001.00%102.0099.802.2020,55720.7504
- 4028.850.551.87%29.3528.400.9568,99319.9501
- 41767.0020.002.54%795.00765.0030.002,56019.8551
- 4255.400.601.07%55.9054.601.3035,27319.4314
- 4340.701.253.17%41.6539.751.9046,74019.0646
- 44367.0033.009.88%367.00338.0029.005,19518.5516
- 4553.702.304.47%55.8051.804.0034,53218.5208
- 46535.005.000.93%542.00526.0016.003,34217.8473
- 472,220.0095.004.10%2,310.002,220.0090.0079517.8296
- 48672.006.000.88%708.00670.0038.002,56517.6394
- 4971.401.101.52%72.1070.401.7024,07617.0909
- 50106.502.502.40%110.00105.005.0015,86816.9637
- 51155.509.006.14%155.50141.5014.0010,91916.1966
- 52124.002.501.98%130.00122.507.5012,62115.8878
- 5340.050.000.00%40.8039.351.4539,52515.8071
- 54351.505.501.59%356.50346.0010.504,49315.7471
- 5588.405.605.96%92.0087.504.5017,16115.2519
- 56220.006.002.65%227.00220.007.006,82215.1959
- 5758.900.801.34%60.4058.402.0025,61315.1181
- 58249.002.000.80%255.00246.009.006,04915.0694
- 5922.870.150.65%23.0022.750.2564,44214.7314
- 60424.507.501.74%434.00424.509.503,41814.6162
- 61529.002.000.38%534.00525.009.002,71414.4061
- 62500.004.000.79%505.00495.0010.002,83614.1997
- 6354.501.102.06%54.7053.601.1026,15314.1981
- 64104.500.000.00%105.50102.003.5013,36213.9104
- 6539.200.701.82%39.4537.801.6535,38513.7272
- 6623.000.853.56%23.6022.700.9058,25113.4506
- 67259.0018.007.47%263.00242.0021.005,18513.3101
- 6848.250.000.00%49.0048.001.0027,06813.1201
- 6979.201.301.67%79.5077.801.7016,55113.0923
- 70154.002.001.32%154.50152.002.508,37512.8665
- 7128.350.551.90%28.6528.100.5544,71712.6951
- 7260.702.203.76%61.0056.504.5021,63212.6762
- 73286.505.001.72%294.00285.508.504,33712.4867
- 74160.501.500.93%165.00157.008.007,65012.2243
- 75147.503.502.43%148.50141.507.008,28212.0356
- 7690.401.501.69%91.3089.202.1012,77711.5283
- 7725.250.090.36%25.3825.210.1744,84511.3417
- 7838.051.704.68%38.1536.651.5030,15111.3346
- 7972.900.901.22%73.5072.401.1015,43511.2313
- 801,870.0045.002.35%1,920.001,855.0065.0059611.2008
- 81318.500.500.16%322.50318.004.503,49411.1675
- 82630.004.000.63%632.00625.007.001,75811.0555
- 8379.503.504.61%81.0075.505.5014,01011.0232
- 84120.002.001.69%120.50118.502.009,23011.0143
- 85261.5011.504.60%263.50250.0013.504,22710.9939
- 86222.003.501.60%222.00217.504.504,91710.8351
- 8763.603.505.22%67.1063.603.5016,50110.7542
- 88301.007.002.38%303.00294.508.503,57110.6963
- 89282.0014.005.22%284.50271.0013.503,75410.5156
- 90182.001.500.83%183.00179.503.505,65310.2674
- 9144.350.952.10%45.5544.301.2522,59310.0969
- 9252.900.601.12%54.2052.801.4018,85210.0672
- 9355.901.101.93%57.6055.801.8017,5999.9237
- 9459.100.701.20%61.9058.203.7016,2889.7467
- 95419.001.000.24%428.50415.5013.002,2879.6651
- 96162.004.502.86%162.00159.003.005,9629.5816
- 9761.301.001.66%62.7060.901.8015,3359.4605
- 98119.002.502.06%121.50118.003.507,5919.0570
- 99277.003.501.25%281.50277.004.503,2339.0065
- 100155.001.000.64%156.50154.502.005,7678.9612