即時行情排行
上櫃股價排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 13,160.0040.001.28%3,175.003,130.0045.00822.5872
- 22,305.0010.000.44%2,325.002,295.0030.00451.0382
- 31,130.0020.001.80%1,150.001,120.0030.002082.3629
- 41,035.0015.001.43%1,055.001,035.0020.00981.0248
- 51,030.000.000.00%1,040.001,030.0010.00630.6522
- 6810.001.000.12%812.00806.006.006685.4064
- 7729.004.000.55%733.00725.008.001020.7431
- 8582.002.000.34%584.00580.004.003592.0878
- 9517.000.000.00%521.00517.004.00880.4568
- 10498.009.501.94%499.00487.5011.50200.0989
- 11491.501.500.31%491.50489.002.5060.0294
- 12453.009.502.14%456.00445.5010.501,1815.3326
- 13446.500.500.11%448.00446.501.50160.0715
- 14442.5022.505.36%447.00431.0016.003061.3468
- 15414.002.000.49%415.00413.002.00310.1283
- 16403.501.500.37%405.00401.503.50330.1331
- 17391.506.501.69%392.00388.004.00290.1133
- 18362.004.001.09%372.50360.0012.501390.5090
- 19345.000.500.15%345.00344.001.0040.0138
- 20338.002.000.59%341.50337.504.001030.3494
- 21335.503.000.90%337.50333.004.5030.0101
- 22311.500.000.00%311.50311.500.0050.0156
- 23300.000.000.00%302.50299.503.00320.0964
- 24298.501.500.51%304.00295.009.007792.3329
- 25294.002.000.68%294.00292.002.0050.0147
- 26290.501.000.34%290.50290.500.0020.0058
- 27280.001.000.36%281.00280.001.0060.0168
- 28272.0010.003.82%274.50264.5010.004131.1167
- 29270.003.501.31%270.00266.503.50180.0484
- 30270.002.000.74%273.00270.003.00220.0597
- 31268.002.000.74%272.50268.004.50590.1592
- 32267.0016.506.59%267.00253.0014.002,4306.2806
- 33264.501.500.57%265.50264.001.50360.0953
- 34260.500.000.00%261.50258.503.00250.0650
- 35249.001.500.61%250.50248.002.50110.0274
- 36249.001.000.40%249.00247.501.5040.0099
- 37240.501.500.63%240.50237.003.50840.2007
- 38239.501.000.42%247.00239.507.50440.1065
- 39237.503.501.45%241.00236.504.501710.4075
- 40236.501.000.42%237.00236.001.00300.0710
- 41234.000.000.00%236.50233.003.504220.9908
- 42232.001.500.65%234.50231.003.50800.1861
- 43231.003.001.32%232.50229.003.503020.6980
- 44228.0013.005.39%232.50228.004.50330.0763
- 45226.000.500.22%226.00226.000.0020.0045
- 46225.000.500.22%226.00225.001.00260.0587
- 47217.507.003.33%218.50212.506.002,9306.3429
- 48214.501.000.46%217.00213.503.50580.1250
- 49212.001.500.71%213.50211.502.00740.1569
- 50209.504.001.95%210.50206.504.002040.4259
- 51205.004.502.24%212.00200.5011.501,4252.9534
- 52204.501.500.74%205.50203.002.501370.2799
- 53202.0013.006.88%207.50182.5025.001,1212.1998
- 54202.001.000.49%203.50197.506.008951.7912
- 55201.002.501.26%203.00200.003.00200.0403
- 56201.001.500.75%202.50201.001.50320.0645
- 57200.500.000.00%200.50200.500.0060.0120
- 58200.500.000.00%201.00200.001.00250.0501
- 59199.500.500.25%201.00199.002.003080.6157
- 60194.500.000.00%194.50194.500.0090.0175
- 61190.004.002.15%191.00184.506.501200.2246
- 62188.000.000.00%189.00188.001.0060.0113
- 63188.000.500.27%190.00187.003.0090.0170
- 64187.501.000.54%187.50187.000.5040.0075
- 65186.501.000.54%187.50186.001.50480.0897
- 66185.001.000.54%185.00184.500.50170.0314
- 67185.001.000.54%190.00184.006.003470.6486
- 68184.001.500.82%187.00182.504.507621.4136
- 69183.003.501.95%184.00177.007.005,52610.0352
- 70182.500.500.27%182.50180.002.5020.0036
- 71178.004.502.59%180.00176.004.002,2043.9299
- 72176.000.500.28%176.00176.000.0010.0018
- 73172.500.000.00%172.50172.500.0020.0035
- 74172.000.500.29%175.00172.003.00430.0745
- 75171.501.500.88%172.00171.001.00930.1593
- 76169.000.000.00%169.50168.501.0070.0118
- 77166.001.500.91%166.50165.501.00400.0665
- 78166.000.000.00%166.00164.501.50480.0794
- 79164.502.001.23%165.00163.501.501890.3102
- 80164.000.500.30%166.00162.503.504840.7943
- 81163.502.001.24%164.00160.503.509001.4635
- 82163.501.500.93%163.50162.501.001440.2348
- 83157.502.001.29%158.50156.502.00160.0252
- 84157.000.000.00%157.00157.000.0010.0016
- 85156.500.000.00%158.00156.501.503000.4717
- 86156.501.000.64%157.50156.001.50530.0832
- 87155.000.000.00%157.50154.003.501,1111.7302
- 88153.505.503.72%153.50150.503.003260.4960
- 89151.001.000.67%151.00151.000.00240.0362
- 90149.001.501.02%150.00148.002.001600.2389
- 91148.500.000.00%148.50148.500.0010.0015
- 92146.500.500.34%147.50146.501.00700.1029
- 93145.508.506.20%146.50138.008.506,4919.3303
- 94144.501.000.69%146.00143.003.00760.1101
- 95144.003.502.49%144.00142.002.001380.1977
- 96143.000.000.00%143.00143.000.0010.0014
- 97143.001.000.70%149.00139.0010.007441.0774
- 98142.503.502.40%146.50142.504.004270.6163
- 99142.001.501.07%143.00141.002.002920.4157
- 100140.501.000.72%140.50140.000.50370.0519