即時行情排行
上市股價排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 12,755.005.000.18%2,775.002,720.0055.0054915.1117
- 22,600.0035.001.36%2,600.002,550.0050.002386.1173
- 32,230.0010.000.45%2,250.002,230.0020.00661.4771
- 41,880.0010.000.53%1,905.001,855.0050.001923.6072
- 51,715.0035.002.08%1,765.001,705.0060.00911.5759
- 61,690.0055.003.36%1,695.001,620.0075.0062710.4629
- 71,425.0010.000.70%1,435.001,400.0035.0077511.0038
- 81,275.005.000.39%1,290.001,270.0020.001271.6236
- 91,165.0010.000.85%1,190.001,160.0030.001,32815.5729
- 101,150.0015.001.32%1,150.001,130.0020.00500.5694
- 11938.003.000.32%942.00929.0013.001351.2612
- 12878.006.000.69%878.00869.009.00740.6456
- 13848.007.000.83%850.00843.007.008,36970.8030
- 14843.008.000.96%849.00831.0018.004313.6266
- 15759.008.001.04%771.00756.0015.005203.9637
- 16736.0043.006.20%736.00689.0047.001,81713.0124
- 17715.0015.002.05%732.00714.0018.002,48517.9057
- 18697.0025.003.72%701.00670.0031.008135.6127
- 19654.004.000.62%656.00648.008.003,15220.5486
- 20639.009.001.43%641.00635.006.004362.7816
- 21635.003.000.47%643.00630.0013.00230.1459
- 22621.006.000.98%622.00620.002.00170.1055
- 23606.000.000.00%612.00604.008.001,1236.8251
- 24535.006.001.13%536.00531.005.003862.0611
- 25527.008.001.50%537.00522.0015.007624.0245
- 26519.0030.006.13%520.00493.0027.006,71134.0604
- 27513.002.000.39%513.00509.004.00670.3424
- 28506.006.001.20%512.00498.0014.001,1075.5990
- 29472.006.001.29%474.00467.007.001430.6741
- 30435.5016.503.94%439.00416.5022.501,5056.4759
- 31435.007.501.75%436.50428.508.002391.0355
- 32434.002.000.46%435.00434.001.002521.0949
- 33429.004.501.06%433.00425.008.001,0464.4905
- 34413.0017.003.95%419.50410.009.501,3735.6862
- 35407.503.500.87%410.50407.003.501000.4080
- 36402.503.500.88%404.00399.504.501190.4789
- 37392.002.000.51%397.50392.005.50800.3156
- 38392.005.501.42%392.00387.005.00660.2576
- 39383.008.502.27%388.00377.0011.003361.2909
- 40381.0014.003.81%385.50372.0013.503,95315.0391
- 41380.002.500.66%380.00379.001.00130.0494
- 42375.505.001.31%384.50375.509.002931.1129
- 43362.501.000.28%366.00361.504.503301.1997
- 44359.509.502.71%360.00350.509.501320.4705
- 45359.002.000.56%359.00356.003.00210.0750
- 46354.503.000.85%357.00352.504.505121.8158
- 47354.505.501.53%366.00350.0016.003241.1600
- 48348.003.501.02%349.50344.005.504091.4175
- 49336.502.000.60%338.00334.503.504431.4890
- 50330.500.500.15%331.50327.504.003,49311.5149
- 51325.001.000.31%326.00325.001.0030.0098
- 52325.006.502.04%325.00319.006.002,0716.6956
- 53313.503.501.13%316.00311.005.005931.8600
- 54306.502.000.65%309.00306.502.50170.0523
- 55301.500.500.17%302.00296.505.501,0613.1729
- 56299.001.000.33%301.00295.006.002930.8741
- 57294.002.000.68%296.50294.002.50310.0915
- 58292.5010.503.72%295.00281.5013.501,8745.4230
- 59292.0016.505.99%295.50281.0014.5013,49438.9228
- 60289.500.500.17%292.50289.003.501050.3051
- 61288.506.002.12%292.00282.509.508982.5808
- 62287.506.502.31%287.50281.006.502230.6364
- 63287.000.500.17%287.50284.503.007462.1342
- 64284.002.000.71%284.00280.004.006,44818.1881
- 65281.000.000.00%287.00281.006.00440.1250
- 66278.001.000.36%279.50276.003.508912.4754
- 67275.500.500.18%276.00275.001.001580.4354
- 68270.002.000.75%272.50269.003.504571.2371
- 69265.000.000.00%270.00264.505.506201.6575
- 70262.502.500.96%265.50262.003.501460.3849
- 71260.001.500.57%264.00258.505.507862.0482
- 72260.001.000.39%262.00253.508.502,2085.7113
- 73260.004.001.52%265.50260.005.504501.1798
- 74259.500.000.00%261.50259.002.502130.5548
- 75250.509.003.73%255.00242.5012.507281.8240
- 76244.504.501.81%250.00244.505.501,8004.4388
- 77241.000.000.00%241.00241.000.0010.0024
- 78240.004.001.64%244.50239.505.001660.4009
- 79236.505.002.16%237.00232.005.003840.9012
- 80234.001.500.64%236.50232.004.50440.1028
- 81230.000.500.22%232.00229.003.002720.6254
- 82226.504.502.03%228.50223.505.001,3122.9737
- 83226.004.502.03%228.00223.005.002,2014.9634
- 84225.503.001.35%227.00224.003.001210.2727
- 85223.002.000.89%227.50222.005.502370.5328
- 86222.002.000.91%224.00219.504.508851.9611
- 87220.500.500.23%222.50219.003.503760.8300
- 88220.001.000.46%222.50216.506.002440.5329
- 89215.603.151.48%215.80214.001.808971.9285
- 90210.005.002.33%216.00209.506.501770.3729
- 91209.001.000.48%211.00208.502.50110.0231
- 92206.002.501.23%207.50200.507.004520.9236
- 93206.000.000.00%207.00206.001.00230.0474
- 94205.502.501.20%208.50205.003.5011,05522.8860
- 95202.501.000.49%206.00201.504.501,4873.0223
- 96200.008.504.44%203.00195.008.009,08618.0853
- 97199.001.000.50%201.00199.002.001970.3931
- 98195.502.001.03%195.50193.502.00250.0486
- 99194.501.500.78%195.50193.502.00200.0389
- 100193.003.001.58%194.00191.502.504550.8764