即時行情排行
上市價差排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1214.001.500.70%215.00-215.0060.0129
- 22,395.0050.002.13%2,550.002,360.00190.003,12076.4128
- 3118.500.000.00%118.50-118.5010.0012
- 4113.500.500.44%114.00-114.0040.0046
- 5107.500.500.46%107.50-107.50160.0172
- 61,910.0070.003.80%1,930.001,825.00105.0062211.8167
- 798.400.000.00%98.40-98.4030.0030
- 896.000.400.42%96.00-96.0040.0038
- 995.100.100.11%95.10-95.1090.0086
- 10888.0071.008.69%898.00812.0086.0013,395115.9906
- 1180.701.201.51%80.70-80.70130.0104
- 121,260.0015.001.20%1,265.001,185.0080.002,05425.1255
- 1371.500.400.56%72.50-72.50740.0531
- 1467.200.701.03%68.00-68.0050.0034
- 1564.800.000.00%65.20-65.20160.0104
- 162,235.0045.001.97%2,290.002,225.0065.003407.6524
- 17940.0040.004.44%943.00881.0062.001,94117.6364
- 18698.0020.002.79%724.00664.0060.003,25322.4288
- 1959.400.100.17%59.40-59.4090.0054
- 2054.100.100.18%54.20-54.20230.0124
- 2153.500.000.00%53.50-53.5050.0027
- 2250.800.000.00%50.80-50.8050.0025
- 2348.000.000.00%48.00-48.0070.0034
- 24695.0021.003.12%718.00672.0046.002,93820.5718
- 252,770.0010.000.36%2,800.002,755.0045.001,33537.0423
- 2643.350.000.00%43.35-43.3520.0009
- 2742.850.150.35%43.00-43.0050.0021
- 28900.0032.003.69%900.00858.0042.009338.2493
- 2942.010.020.05%42.00-42.0080.0034
- 3040.701.704.01%41.90-41.90450.0183
- 3140.800.050.12%40.80-40.80110.0045
- 321,095.0050.004.78%1,100.001,060.0040.009,966108.0741
- 33743.0024.003.34%757.00717.0040.001,92814.2818
- 3437.750.200.53%37.75-37.75140.0053
- 3536.010.160.45%36.15-36.15140.0050
- 361,105.005.000.45%1,110.001,075.0035.003744.1053
- 371,500.000.000.00%1,510.001,475.0035.001251.8616
- 3833.950.050.15%34.15-34.1580.0027
- 39651.0021.003.33%651.00619.0032.002671.6980
- 4031.400.100.32%31.50-31.5080.0025
- 4131.250.000.00%31.25-31.25200.0062
- 4230.100.351.15%30.25-30.25200.0060
- 431,315.000.000.00%1,335.001,305.0030.001,29517.0808
- 4429.320.090.31%29.47-29.47260.0077
- 4528.000.852.95%28.30-28.3020.0006
- 46773.0028.003.76%773.00745.0028.001,68312.7792
- 47255.009.003.66%263.00237.0026.009,69924.3380
- 481,470.0010.000.68%1,485.001,460.0025.006149.0452
- 49296.0011.003.86%307.50283.0024.5024,36572.4574
- 5024.000.100.41%24.30-24.3090.0022
- 5124.300.000.00%24.30-24.3070.0017
- 5223.050.050.22%23.10-23.10300.0069
- 53262.509.503.49%281.00258.0023.003,87710.4150
- 5422.190.130.58%22.26-22.261150.0256
- 5521.700.200.91%21.90-21.9030.0007
- 5621.690.170.78%21.83-21.83150.0033
- 57127.5014.009.89%148.50127.5021.003,7195.1629
- 5820.820.000.00%20.83-20.83210.0044
- 5920.550.050.24%20.60-20.60110.0023
- 60605.0035.005.47%611.00591.0020.0012,69476.7219
- 61231.0021.0010.00%231.00211.0020.0010,94124.6133
- 62414.505.501.34%418.50399.0019.502,2539.1714
- 6319.200.150.78%19.35-19.3550.0010
- 64219.500.500.23%229.50210.5019.002,4225.3369
- 6517.680.030.17%17.68-17.68270.0048
- 6616.600.905.14%17.20-17.2050.0008
- 67445.001.000.22%455.00438.0017.003,73316.5664
- 68663.0011.001.63%678.00661.0017.009,39162.8094
- 6916.800.000.00%16.80-16.8060.0010
- 7016.290.110.68%16.28-16.281110.0181
- 71195.004.502.36%202.00186.0016.006,29112.3178
- 7215.500.050.32%15.75-15.75140.0022
- 73433.5019.504.30%435.00419.5015.501,6206.9332
- 7415.280.080.52%15.31-15.3140.0006
- 75662.004.000.61%671.00656.0015.002,87219.0163
- 76226.5020.509.95%226.50211.5015.0017,91539.8357
- 7714.000.805.41%14.70-14.70570.0081
- 78150.5010.506.52%163.00148.5014.501,0091.5529
- 79173.004.002.37%174.50160.0014.506,21010.4237
- 80138.005.003.76%143.00129.0014.0027,38837.9130
- 81235.000.000.00%241.00227.0014.001,3413.1344
- 8213.870.191.35%13.87-13.8720.0003
- 83388.000.000.00%391.50378.0013.502,1058.0696
- 84176.004.502.62%186.00172.5013.5015,13227.2392
- 85421.007.501.75%434.50421.0013.506672.8328
- 86177.009.505.67%182.00168.5013.501,2792.2644
- 87383.004.001.03%391.00378.0013.001,8276.9873
- 88322.505.501.68%334.00321.0013.002890.9446
- 8912.750.100.78%12.85-12.85170.0022
- 90276.502.500.90%284.00272.5011.501,1623.2328
- 91311.500.500.16%320.00309.0011.0027,44486.3713
- 92273.506.502.43%277.50266.5011.0043,849119.7723
- 93189.007.003.85%190.00179.0011.0019,82137.1379
- 94455.502.500.55%459.00448.0011.008133.6862
- 95101.500.000.00%111.50101.0010.5052,01255.4988
- 96425.505.501.31%428.00417.5010.503,90016.5204
- 97433.501.500.34%438.00427.5010.505402.3316
- 98802.002.000.25%802.00792.0010.0021,663172.9529
- 99204.504.001.92%207.00197.0010.004,3838.8708
- 100368.004.001.10%368.00358.0010.004,56516.5971