即時行情排行
上市跌幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 16.200.618.96%6.806.150.653240.0207
- 2265.5022.507.81%294.00259.5034.5013,04135.4287
- 368.604.005.51%76.0068.607.4030,17421.7161
- 4127.007.005.22%144.50127.0017.508,90212.1143
- 5305.5011.003.48%323.00302.0021.0020,92665.2342
- 627.901.003.46%28.8027.801.005530.1554
- 715.070.513.27%15.5215.070.458760.1335
- 8105.503.503.21%119.00104.0015.0072,11180.8753
- 933.301.103.20%34.6533.201.454250.1433
- 1058.701.903.14%61.7058.403.303,3652.0117
- 1143.301.353.02%45.1043.052.051,7000.7434
- 126.540.202.97%6.796.540.251,5810.1049
- 1370.502.102.89%74.3070.204.1012,2818.8610
- 1420.150.602.89%20.7020.100.609130.1856
- 1546.151.352.84%48.4046.102.303,3281.5598
- 16116.003.002.52%121.00115.505.505790.6824
- 1723.550.602.48%24.6023.351.251,0330.2460
- 189.050.232.48%9.279.050.221,5440.1411
- 1911.850.302.47%12.2511.650.601350.0161
- 2012.050.302.43%12.4512.000.451,9210.2346
- 2180.302.002.43%84.7080.304.40720.0585
- 2241.701.002.34%42.4041.500.903,6091.5106
- 2329.100.652.18%30.3528.901.457980.2344
- 2467.501.502.17%70.2067.203.00145,63599.2505
- 2550.501.102.13%52.0050.401.601,9300.9848
- 2661.501.302.07%63.5061.502.001,8991.1824
- 27142.503.002.06%147.00142.005.008,16611.7634
- 28143.003.002.05%147.50142.005.501,7952.5811
- 2939.050.802.01%40.3039.051.256,1752.4474
- 30124.502.501.97%126.00124.501.50340.0425
- 3140.900.801.92%42.0040.901.103960.1633
- 3210.400.201.89%10.459.850.60600.0061
- 334.190.081.87%4.194.180.016,2790.2627
- 34184.503.501.86%192.00184.507.503900.7291
- 3523.850.451.85%24.1023.850.25150.0036
- 36107.002.001.83%109.00106.003.006770.7251
- 37134.002.501.83%137.00133.004.001230.1649
- 3824.450.451.81%25.2024.250.954,8751.2030
- 3916.650.301.77%17.0516.600.457910.1325
- 40195.003.501.76%199.00192.506.505871.1459
- 41168.003.001.75%171.00167.503.507,47212.6112
- 4257.101.001.72%58.7057.101.6011,3806.5570
- 4322.800.401.72%23.4022.800.609800.2263
- 44142.502.501.72%145.50142.003.5013,37219.1873
- 4520.150.351.71%21.2519.901.353,4460.6996
- 4631.550.551.71%32.7531.501.255180.1650
- 4749.650.851.68%51.4049.651.752,9051.4612
- 4872.201.201.63%77.2072.105.1036,55027.2782
- 4915.250.251.61%15.5015.200.301800.0275
- 5012.300.201.60%12.6512.300.353120.0389
- 5146.000.751.60%47.0045.051.953,5731.6382
- 522.460.041.60%2.482.450.038,1740.2014
- 5321.650.351.59%22.4021.550.851,4730.3206
- 545.710.091.55%5.845.700.1421,3581.2281
- 5557.300.901.55%58.6057.301.301710.0988
- 564.460.071.55%4.484.430.0513,9980.6239
- 5744.850.701.54%46.1544.701.452,0360.9216
- 589.600.151.54%9.709.600.104030.0388
- 5926.530.411.52%26.5726.490.082680.0710
- 60164.002.501.50%178.50164.0014.507,54612.9416
- 613.940.061.50%3.963.910.05197,3867.7671
- 6219.900.301.49%20.3019.850.457220.1445
- 6323.200.351.49%24.0523.200.852,7980.6619
- 648.620.131.49%8.758.620.135500.0477
- 6560.000.901.48%62.0060.002.0065,24739.7211
- 6616.650.251.48%16.9516.600.352070.0346
- 6736.550.551.48%37.2036.550.65110.0041
- 6874.401.101.46%76.9074.002.906000.4547
- 6960.800.901.46%62.2060.701.507300.4466
- 7034.000.501.45%34.6034.000.601020.0348
- 7175.401.101.44%77.2075.301.903,2302.4513
- 7234.400.501.43%35.0034.400.601560.0540
- 7317.550.251.40%17.8517.550.301,3680.2413
- 74143.002.001.38%146.00142.004.002,1073.0175
- 7542.850.601.38%42.9042.500.40100.0043
- 76108.001.501.37%111.50108.003.503760.4093
- 77181.002.501.36%183.50180.503.001980.3599
- 78110.001.501.35%117.00109.008.0012,30313.8164
- 79146.002.001.35%148.00145.502.501,0031.4704
- 8014.850.201.33%15.1014.850.255610.0838
- 8159.800.801.32%62.5059.003.5016,56610.0812
- 82112.001.501.32%113.50112.001.5060.0068
- 83188.502.501.31%194.50188.006.5018,42535.1982
- 84151.502.001.30%157.00151.006.003,4875.3665
- 8530.600.401.29%31.3030.600.701250.0384
- 86116.001.501.28%120.00115.504.502,3042.6896
- 877.710.101.28%7.847.710.137080.0550
- 8819.350.251.28%19.8518.900.951,0430.2014
- 89192.502.501.28%195.00192.003.005641.0883
- 9062.000.801.27%63.9061.102.808100.5047
- 91118.001.501.26%120.00116.004.007470.8775
- 9239.500.501.25%40.8039.101.7015,4656.1741
- 9395.001.201.25%96.4094.002.408300.7935
- 9416.050.201.23%16.2515.650.602630.0423
- 9548.850.601.21%49.4548.550.901,1510.5630
- 96122.501.501.21%129.50121.508.003,8994.8759
- 9724.550.301.21%24.8024.550.25390.0096
- 9850.700.601.17%51.4050.500.9080.0041
- 995.920.071.17%5.935.920.016010.0356
- 1003.390.041.17%3.433.390.041220.0042