即時行情排行
上櫃成交量排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 115.750.070.45%15.7815.710.07123,23819.4143
- 252.001.102.16%55.6051.104.5088,24646.4577
- 326.700.903.49%26.9025.051.8575,36619.7207
- 4127.002.001.60%135.00126.009.0062,99582.2455
- 516.730.060.36%16.7616.690.0750,2728.4124
- 619.600.502.62%19.7519.000.7541,6848.1193
- 7103.504.003.72%107.00100.007.0040,21941.3449
- 842.401.904.69%44.4540.503.9536,67515.6183
- 930.440.160.53%30.5030.350.1534,38210.4643
- 1028.920.170.59%28.9728.840.1330,6968.8736
- 11111.000.000.00%118.50110.008.5027,84531.5292
- 1237.652.156.06%38.5036.002.5027,39710.2967
- 1330.430.160.53%30.4830.330.1520,4496.2195
- 1431.600.752.43%32.3029.652.6518,2885.6979
- 1523.600.050.21%24.4023.101.3016,9893.9986
- 1635.050.200.57%35.0834.960.1216,7365.8619
- 17117.003.002.63%118.50113.005.5015,86818.4293
- 1835.310.170.48%35.3635.200.1613,0644.6106
- 1943.350.451.03%44.9042.652.2512,5515.4789
- 2023.851.757.92%24.2522.351.9012,2652.8835
- 2134.260.200.59%34.3134.160.1512,1284.1530
- 2231.140.150.48%31.2031.050.1511,9453.7166
- 2378.403.604.39%81.3078.003.3010,2478.1506
- 2414.480.070.49%14.5114.430.0810,2291.4798
- 2529.420.160.55%29.4829.340.1410,0412.9538
- 2638.701.102.93%40.9037.253.659,5743.7184
- 2760.205.409.85%60.2053.806.409,3955.5027
- 28107.009.609.86%107.00103.004.009,3289.9297
- 29172.506.003.60%173.00168.504.509,23015.8129
- 3034.980.180.52%35.0034.880.128,9613.1309
- 3168.901.001.47%68.9068.200.708,4955.8295
- 3248.850.901.81%49.9548.751.208,1454.0018
- 3390.808.209.93%90.8084.106.708,1237.1340
- 3437.100.701.92%37.7536.051.707,9622.9368
- 35139.007.505.70%141.50131.5010.007,96111.0113
- 36208.001.000.48%213.50201.5012.007,93816.4590
- 3715.360.070.46%15.3915.320.077,9241.2171
- 3882.702.803.50%84.4080.204.207,9156.5611
- 3942.453.859.97%42.4538.553.907,8833.2532
- 4022.500.251.10%23.4522.001.457,5261.7072
- 4140.430.200.50%40.4940.330.166,9452.8081
- 4237.440.190.51%37.4837.330.156,7992.5441
- 43134.5012.009.80%134.50134.500.006,7699.1043
- 4460.503.205.58%61.5057.304.206,6814.0203
- 4512.900.251.98%12.9512.650.306,4670.8297
- 4659.005.309.87%59.0057.501.506,4523.8036
- 4762.904.407.52%64.3061.402.906,4324.0955
- 4824.302.209.95%24.3023.600.706,3271.5212
- 4917.401.056.42%17.8016.801.006,2361.0822
- 5025.250.160.64%25.2825.170.116,1781.5588
- 5115.350.402.54%16.1015.300.806,1700.9673
- 52214.005.502.64%214.00208.505.506,05312.8610
- 5343.153.057.61%43.2040.203.005,9162.5002
- 5472.701.001.39%73.8071.302.505,6534.0978
- 5588.204.505.38%90.5084.406.105,6414.9700
- 5638.480.210.55%38.5138.370.145,6302.1656
- 57189.501.000.52%207.00187.5019.505,57911.0262
- 5873.100.500.69%73.8072.501.305,4723.9937
- 5930.801.003.36%32.4529.802.655,4721.6907
- 60165.502.001.19%167.50162.005.505,4048.8951
- 6147.350.200.42%48.4546.701.755,3052.5266
- 6243.651.252.78%46.1541.854.305,2802.3233
- 6385.002.603.16%88.4082.106.305,2314.4364
- 64865.0021.002.37%906.00855.0051.005,17945.5128
- 6512.850.302.39%12.8512.600.255,0280.6437
- 6636.451.002.67%37.7536.251.505,0141.8436
- 6735.300.902.62%35.8034.651.154,8701.7229
- 6828.701.204.36%29.7526.053.704,8441.3544
- 6936.940.140.38%37.0236.850.174,7621.7597
- 7052.400.200.38%52.9052.300.604,7322.4821
- 7136.201.453.85%38.3536.152.204,5391.6918
- 72119.504.003.46%120.00114.006.004,4465.2410
- 7327.750.451.60%29.6027.502.104,3971.2496
- 74237.000.500.21%245.00232.5012.504,27410.2245
- 7569.301.802.67%69.4067.402.004,1012.8162
- 7666.301.001.49%68.9065.903.004,0982.7448
- 77207.503.501.72%207.50200.007.504,0978.3965
- 7848.402.304.99%49.4046.353.054,0801.9639
- 79342.0013.003.95%353.00339.0014.004,05914.0423
- 8039.001.504.00%40.1037.902.204,0561.5918
- 8143.650.501.16%44.3042.701.604,0091.7412
- 8248.654.409.94%48.6548.550.103,9401.9168
- 83135.0012.009.76%135.00124.0011.003,9175.1249
- 8468.700.901.29%71.1068.702.403,8992.7085
- 8544.101.904.50%45.7042.303.403,8661.7118
- 8641.052.807.32%41.0538.302.753,7391.5044
- 87118.0010.509.77%118.00114.004.003,7174.3705
- 8848.801.402.79%51.8048.503.303,6971.8182
- 8940.050.501.26%43.2040.003.203,6781.5275
- 9031.660.070.22%31.7331.600.133,6521.1557
- 9128.350.752.72%28.8027.501.303,5621.0034
- 9236.710.140.38%36.8036.630.173,4371.2621
- 9366.700.901.37%68.5065.802.703,4302.3026
- 9414.651.309.74%14.6514.250.403,3170.4847
- 95189.5011.006.16%193.50179.0014.503,2466.1261
- 9656.405.109.94%56.4051.005.403,1871.7296
- 9733.650.050.15%36.8033.503.303,1781.1035
- 98111.003.503.26%115.00105.0010.003,1383.4747
- 99263.005.001.94%263.00253.0010.002,9947.7000
- 10026.952.108.45%27.0024.502.502,9470.7587