即時行情排行
上櫃漲幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 146.204.2010.00%46.2043.302.909680.4360
- 276.206.909.96%76.2073.802.401,2330.9335
- 330.952.809.95%30.9530.950.001650.0511
- 4426.0038.509.94%426.00396.0030.002591.0870
- 526.602.409.92%26.6024.002.605160.1333
- 666.506.009.92%66.5061.105.402,0741.3635
- 768.906.209.89%68.9062.706.204,0652.7403
- 8150.0013.509.89%150.00137.0013.002780.4106
- 926.752.409.86%26.7525.800.954360.1156
- 1015.151.359.78%15.1514.850.306,5000.9825
- 1134.803.059.61%34.9033.051.854,1861.4409
- 1234.852.758.57%35.3034.051.252,1500.7526
- 1321.951.658.13%22.2020.351.854,9491.0721
- 1485.606.307.94%87.1075.6011.501,0380.8327
- 1511.100.757.25%11.3510.351.001,0170.1136
- 1629.701.856.64%30.4527.902.553540.1040
- 17242.5014.506.36%245.00232.0013.001,5713.7763
- 18125.507.506.36%126.00119.007.006,8338.4626
- 1933.602.006.33%34.7531.753.007,6712.6071
- 2071.504.106.08%72.7067.605.105,6053.9756
- 2158.003.306.03%60.1056.104.009,3355.4705
- 22102.005.705.92%104.50100.004.501,2421.2690
- 23174.509.505.76%180.00162.5017.502,9495.1268
- 2451.702.805.73%52.5049.602.909480.4867
- 25327.5017.505.65%338.50317.0021.501,8095.9244
- 2641.102.155.52%42.8040.702.1010,2294.3267
- 2790.904.705.45%91.5087.504.005180.4668
- 28146.007.505.42%147.50139.008.508751.2615
- 2919.701.005.35%19.9518.651.3038,2887.4702
- 30182.509.005.19%183.00173.0010.003400.6110
- 3159.202.905.15%59.2057.002.20370.0215
- 32112.505.505.14%116.00107.009.004310.4817
- 33154.507.505.10%159.00148.0011.001,1701.8020
- 3492.904.304.85%92.9089.003.901,1591.0625
- 3548.752.254.84%48.8046.402.40450.0216
- 36109.005.004.81%110.50106.504.001480.1607
- 37120.005.504.80%120.00113.007.0030,88335.9879
- 38276.5012.504.73%281.00270.0011.005191.4353
- 3933.501.404.36%33.5032.201.308700.2886
- 4078.203.204.27%78.5075.003.502000.1553
- 4146.651.904.25%47.0044.802.20150.0068
- 4222.400.904.19%23.4521.152.30400.0089
- 4338.801.554.16%39.1036.452.65990.0375
- 4457.902.304.14%58.0055.702.301490.0850
- 4534.001.354.13%35.9032.803.103,5671.2356
- 4659.702.304.01%63.1057.405.706390.3894
- 4799.403.803.97%101.5095.705.802,3992.3806
- 48173.506.503.89%173.50166.507.001,5152.6028
- 4930.851.153.87%32.6529.902.752030.0639
- 5044.451.653.86%44.4542.801.655,1882.2757
- 51300.5011.003.80%304.50296.508.002900.8724
- 5241.201.453.65%41.4039.152.253260.1316
- 5332.101.103.55%32.3531.251.103350.1068
- 5440.101.353.48%40.3038.451.852,2600.8950
- 5520.850.703.47%21.2520.750.503800.0798
- 5696.503.203.43%98.0093.604.4023,65622.6895
- 5764.402.103.37%66.6062.803.809920.6451
- 5846.501.503.33%44.7044.600.10220.0101
- 5935.851.153.31%36.1034.901.203200.1143
- 60157.505.003.28%159.00151.507.506611.0360
- 6122.200.703.26%22.4021.650.758440.1867
- 62425.0013.003.16%425.00412.0013.003,45514.5341
- 6336.301.103.12%37.1534.752.403,3581.2213
- 64100.003.003.09%100.0097.003.008820.8715
- 6539.951.152.96%40.30-40.30140.0055
- 6623.000.652.91%24.0022.351.651750.0404
- 6757.901.602.84%58.00-58.0080.0046
- 68165.504.502.80%167.00159.008.004,4447.3061
- 6955.401.502.78%55.5053.901.607270.3988
- 7025.950.702.77%25.9525.100.85370.0093
- 71186.005.002.76%186.00181.005.004940.9102
- 7222.450.602.75%22.4521.750.70490.0109
- 7330.150.802.73%30.5029.401.103710.1117
- 7415.150.402.71%15.4514.800.659060.1378
- 75132.503.502.71%136.50127.509.0024,46532.6397
- 7683.302.202.71%84.5081.403.10730.0606
- 7739.751.052.71%39.8038.701.107850.3096
- 7896.902.502.65%97.9094.503.403,9723.8181
- 795.080.132.63%5.094.660.43100.0005
- 8040.951.052.63%41.2040.500.703,3321.3615
- 81218.005.502.59%224.50215.509.005,53512.1600
- 8279.202.002.59%79.2077.401.801,1840.9287
- 8332.000.802.56%32.0031.200.80180.0057
- 8430.150.752.55%30.2529.051.20310.0092
- 85162.004.002.53%164.00158.006.00550.0886
- 8620.350.502.52%20.5019.501.007100.1413
- 8732.950.802.49%33.5032.201.304660.1530
- 8864.101.502.40%65.0063.002.00620.0399
- 89407.509.502.39%411.00399.0012.001,3875.6476
- 9026.000.602.36%26.7026.000.701560.0409
- 9169.301.602.36%71.4066.504.903430.2331
- 9221.850.502.34%21.8521.400.45310.0067
- 93131.003.002.34%132.00124.008.001,1561.4870
- 9470.901.602.31%71.7070.301.401520.1080
- 95156.003.502.30%156.00152.004.002730.4206
- 9654.101.202.27%55.5053.701.805,5783.0431
- 9713.600.302.26%14.1013.051.056,9680.9486
- 9814.050.302.18%14.6013.750.85390.0055
- 99141.003.002.17%142.00138.503.502,4313.4190
- 10080.401.702.16%80.5079.201.302,1461.7132