即時行情排行
上櫃跌幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 158.206.409.91%71.0058.2012.8038,75124.6661
- 239.154.309.90%43.4039.154.251760.0701
- 3272.0023.507.95%291.50270.0021.503,4899.7776
- 4259.0020.507.33%285.00255.5029.501150.3007
- 534.352.456.66%37.1034.352.752,3230.8256
- 621.151.456.42%23.0021.002.0015,3793.3593
- 727.151.856.38%28.9527.151.8030.0008
- 832.752.156.16%36.2532.603.656940.2357
- 915.251.006.15%16.4015.051.351,8570.2874
- 1021.101.356.01%22.2520.601.654,0350.8602
- 11108.006.505.68%116.00106.509.501,4171.5495
- 1232.601.805.23%35.3532.502.854,5981.5345
- 1313.600.755.23%14.5013.600.9031,1504.3118
- 1433.501.855.23%35.8533.502.352,1400.7378
- 151,040.0055.005.02%1,130.001,040.0090.006106.5246
- 1645.502.405.01%49.1045.503.603,5361.6512
- 17133.007.005.00%143.00132.5010.504,6976.3679
- 1867.903.404.77%71.4067.304.104210.2883
- 1911.250.554.66%11.9011.200.70130.0015
- 2033.151.604.60%34.4031.303.102,8680.9301
- 2140.001.904.53%41.7039.352.353270.1319
- 2216.650.754.31%16.8516.650.20120.0020
- 2327.251.204.22%28.9027.201.709940.2779
- 2428.351.254.22%30.9028.152.75420.0121
- 256.130.274.22%6.136.000.1370.0004
- 2640.151.754.18%42.7540.152.605600.2297
- 2747.052.054.18%49.4047.002.401350.0644
- 2872.103.104.12%74.7069.105.607770.5569
- 2911.950.504.02%13.6511.801.857,8470.9987
- 3023.851.004.02%24.8023.701.101,3810.3319
- 3139.451.553.78%41.2039.251.953070.1217
- 32181.007.003.72%197.00180.0017.0014,86727.9125
- 3310.400.403.70%10.5010.400.10200.0021
- 3438.151.453.66%43.5538.055.504760.2013
- 3533.001.253.65%34.4033.001.404150.1391
- 3693.503.503.61%98.5093.405.103,6313.4290
- 3746.001.703.56%47.0544.502.553,6951.6936
- 3834.001.253.55%35.8033.901.908360.2854
- 3925.900.903.36%29.3525.853.501520.0421
- 4019.050.653.30%19.9519.050.905030.0970
- 41104.003.503.26%108.50103.005.501,9342.0247
- 4230.001.003.23%30.8029.801.002530.0763
- 43153.005.003.16%159.00153.006.001,0051.5574
- 4432.901.053.09%34.1032.002.101,5420.5052
- 4519.500.602.99%20.3519.151.203940.0778
- 4622.800.702.98%24.1022.801.306460.1503
- 4713.150.402.95%14.3013.051.259,1231.2313
- 48230.007.002.95%240.00228.0012.006111.4164
- 49137.504.002.83%144.50137.007.507821.0956
- 5015.450.452.83%16.1015.400.702,0690.3242
- 5115.450.452.83%15.9015.400.502080.0323
- 5224.150.702.82%24.9523.301.653980.0949
- 5340.101.152.79%41.9039.802.102910.1177
- 5414.250.402.73%14.6514.250.401,0470.1508
- 55232.006.502.73%239.50229.0010.503,0417.1018
- 5636.501.002.67%37.6036.501.103,2791.2131
- 57242.506.502.61%253.50241.5012.003,2447.9955
- 5856.601.502.58%59.2056.103.102330.1344
- 5928.450.752.57%28.7028.000.703850.1090
- 60288.007.502.54%302.00287.5014.503310.9637
- 6136.800.952.52%38.6036.801.803250.1222
- 6277.702.002.51%81.0077.503.503920.3085
- 6329.100.752.51%29.1028.200.90140.0041
- 6417.550.452.50%17.7517.000.75790.0137
- 6537.200.952.49%39.0036.602.4013,3325.0578
- 6621.650.552.48%21.8021.250.5590.0019
- 6735.400.902.48%36.8035.101.701,7850.6347
- 6832.950.802.37%33.9532.701.258530.2820
- 6912.400.302.36%12.8012.400.40190.0024
- 70148.003.502.31%155.50148.007.502,0923.1607
- 71237.005.502.27%247.50236.0011.503830.9185
- 7230.200.702.27%31.6030.201.407,5862.3389
- 7377.901.802.26%82.1077.304.804,4323.5257
- 7424.250.552.22%25.4524.251.204010.0991
- 75201.004.502.19%213.00201.0012.001,3772.8435
- 76114.002.502.15%116.50113.003.503860.4425
- 77160.003.502.14%166.00159.506.501,4482.3500
- 7864.001.402.14%66.1063.602.502,7471.7754
- 7936.800.802.13%37.4036.800.601740.0643
- 8039.350.852.11%41.0039.201.807520.2983
- 81398.008.502.09%425.00393.0032.004,82419.6478
- 82800.0017.002.08%840.00800.0040.006,47253.1575
- 8331.150.652.04%32.3031.151.151,0220.3235
- 8448.051.002.04%52.0047.904.1011,0815.5036
- 8587.801.802.01%90.9087.203.704250.3764
- 8624.800.501.98%25.5024.301.201,2380.3063
- 87302.506.001.94%313.00302.0011.003000.9169
- 88101.502.001.93%105.00100.504.509260.9489
- 8933.000.651.93%33.5033.000.50230.0076
- 9012.850.251.91%13.0512.500.554710.0599
- 9130.900.601.90%31.5530.900.651890.0590
- 92209.504.001.87%217.00209.008.002,9496.2406
- 9363.301.201.86%66.8063.203.608940.5794
- 9498.101.801.80%101.5098.103.401540.1525
- 9522.000.401.79%22.6022.000.601370.0304
- 96137.502.501.79%138.50135.003.50820.1116
- 9744.400.801.77%45.4044.401.0090.0040
- 98169.503.001.74%177.50169.008.501,7082.9479
- 9925.950.451.70%26.5525.950.605550.1454
- 10075.301.301.70%77.2075.301.905680.4307