即時行情排行
上櫃跌幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 169.407.709.99%75.6069.406.204,6893.3642
- 279.208.709.90%80.7079.201.502,7762.2028
- 345.504.909.72%49.5045.404.106,7243.1544
- 422.252.359.55%23.4022.151.253,4520.7726
- 560.305.608.50%63.1059.403.701,4850.8945
- 631.802.858.23%31.80-31.8010.0003
- 755.704.607.63%65.0054.8010.201,2260.7283
- 829.302.206.98%30.2029.101.101060.0313
- 946.703.306.60%51.9046.605.307,3813.5622
- 1012.450.856.39%12.8512.300.556,2360.7806
- 1124.851.656.23%26.7024.602.105380.1381
- 1231.502.005.97%34.6031.503.104990.1630
- 1317.351.105.96%18.5016.851.651260.0222
- 14116.507.005.67%120.50116.004.502530.2970
- 1518.151.055.47%19.3518.101.252520.0468
- 1624.801.405.34%27.3024.752.552,5280.6500
- 17125.507.005.28%130.00125.504.507490.9577
- 1844.252.455.25%47.3544.153.203790.1708
- 1945.052.455.16%48.3045.053.252630.1225
- 2077.304.004.92%81.3076.904.405250.4123
- 2196.404.604.55%102.0096.405.607810.7730
- 2216.400.754.37%17.4516.351.108890.1492
- 2360.502.604.12%63.2060.502.709270.5690
- 2465.502.804.10%66.0063.102.90370.0239
- 25153.006.504.08%155.00152.003.00780.1197
- 2628.451.153.89%29.3528.351.00710.0203
- 2757.102.303.87%59.9057.102.808,7705.1226
- 2877.003.003.75%80.1076.104.001,0120.7839
- 2937.751.403.58%39.4536.502.956050.2287
- 30209.507.503.46%215.00208.506.506,65313.9872
- 3114.500.503.33%15.2014.350.852,1460.3152
- 3226.200.903.32%27.0026.200.806570.1742
- 3355.801.903.29%62.5055.806.7025,75715.1747
- 34132.504.503.28%137.50128.509.001570.2076
- 3524.050.803.22%24.7524.000.754620.1122
- 363,170.00105.003.21%3,335.003,160.00175.0037112.0214
- 3721.600.703.14%22.5021.600.901870.0408
- 3812.950.403.00%14.1512.251.902400.0310
- 3937.851.152.95%40.1537.752.407800.3026
- 4028.150.852.93%29.5528.001.558260.2360
- 41512.0015.002.85%525.00509.0016.003,13216.0510
- 4213.700.402.84%14.2013.550.651,1040.1534
- 4339.551.152.83%40.7039.501.201210.0482
- 4455.501.602.80%57.2055.102.101840.1030
- 45125.003.502.72%127.00125.002.00330.0415
- 4630.950.852.67%32.6030.002.601,1740.3606
- 4731.300.852.64%32.6531.251.407550.2399
- 4866.401.802.64%68.0066.401.60220.0147
- 4993.702.502.60%99.8092.007.805710.5430
- 5013.150.352.59%13.5013.100.40200.0026
- 5121.000.552.55%21.5520.700.85200.0042
- 52256.506.502.47%263.00250.0013.00330.0837
- 535.660.142.41%5.66-5.6610.0001
- 54203.005.002.40%205.50200.005.504210.8521
- 5539.000.952.38%41.6039.002.602,0200.8089
- 56267.506.502.37%282.00267.0015.001,4664.0382
- 57124.003.002.36%129.00123.006.001220.1529
- 5891.002.202.36%93.3090.702.6011,87510.8791
- 5962.101.502.36%64.2061.902.302140.1342
- 6075.201.802.34%77.7074.303.406270.4738
- 6112.550.302.33%13.0012.550.454720.0600
- 6223.700.552.27%24.3022.701.602,1240.5005
- 6369.201.602.26%70.1069.200.90400.0279
- 64110.002.502.22%113.00108.005.008380.9234
- 6531.450.702.18%32.1531.450.70760.0241
- 66114.002.502.15%116.50114.002.503130.3593
- 6722.750.502.15%23.4522.650.803,5580.8145
- 6836.700.802.13%37.0035.501.50880.0320
- 6929.850.652.13%30.7529.800.955,0741.5308
- 7064.701.402.12%67.7064.703.002440.1607
- 7127.750.602.12%29.4027.651.758780.2456
- 7216.300.352.10%16.6516.300.356560.1077
- 7340.100.852.08%41.9040.101.80920.0373
- 7466.301.402.07%67.3063.304.003,3792.2157
- 7591.001.902.05%97.5089.607.903,4873.2147
- 7643.650.902.02%45.5043.102.402,4011.0531
- 77148.003.001.99%151.50147.504.002990.4450
- 78123.502.501.98%128.50123.005.506300.7953
- 7927.350.551.97%27.9527.250.705070.1392
- 8033.750.651.89%36.0033.702.30170.0058
- 8144.250.851.88%45.7043.851.851,2050.5360
- 8226.550.501.85%26.5526.550.0010.0003
- 8315.900.301.85%16.1515.850.304,3640.6952
- 8432.100.601.83%32.5032.100.406180.1989
- 8526.800.501.83%27.3026.500.801770.0474
- 86137.502.501.79%140.00136.004.001330.1836
- 8722.400.401.75%22.80-22.80220.0049
- 8825.450.451.74%25.7525.200.55470.0119
- 8958.501.001.68%59.7057.602.102810.1643
- 9099.801.701.67%100.0097.802.20480.0476
- 91179.003.001.65%182.00178.503.501260.2264
- 9218.200.301.62%18.3517.950.401,2690.2299
- 93152.502.501.61%155.50152.503.00520.0798
- 9412.400.201.59%12.8512.400.4530.0004
- 9534.000.551.59%34.9533.951.009100.3116
- 9615.650.251.57%15.9515.650.30520.0082
- 9710.750.171.56%10.9410.740.201,4040.1515
- 9815.950.251.54%16.1515.850.303,7410.5975
- 9978.701.201.50%81.5076.005.506060.4728
- 10027.000.401.46%27.5025.052.451230.0320