即時行情排行
上市價差排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 13,315.0080.002.47%3,345.003,190.00155.004,008131.0056
- 22,650.0010.000.38%2,700.002,595.00105.001,74646.2212
- 3970.009.000.92%1,055.00950.00105.003,69537.2549
- 41,495.0070.004.91%1,510.001,445.0065.0072210.7209
- 5615.0012.001.99%655.00594.0061.002,16013.5081
- 61,925.0055.002.94%1,950.001,905.0045.0084416.2746
- 72,000.000.000.00%2,030.001,985.0045.0061812.3745
- 8810.0035.004.52%826.00782.0044.003,49228.2377
- 9618.0040.006.92%630.00586.0044.005433.3482
- 101,895.0030.001.61%1,915.001,875.0040.00480.9091
- 111,490.0040.002.76%1,490.001,455.0035.004416.5199
- 121,355.005.000.37%1,385.001,350.0035.001,78524.4123
- 13907.0018.002.02%912.00878.0034.002,39321.5323
- 142,550.0035.001.39%2,575.002,545.0030.003498.9345
- 151,070.005.000.47%1,095.001,065.0030.002973.1947
- 16819.0031.003.93%820.00792.0028.007405.9707
- 171,410.0020.001.44%1,425.001,400.0025.004,28560.5629
- 18763.006.000.79%772.00750.0022.003,70728.1890
- 19608.0012.002.01%614.00592.0022.005,76634.9116
- 20842.001.000.12%858.00836.0022.008236.9608
- 21590.0024.004.24%593.00572.0021.001,4258.3253
- 22300.5015.005.25%308.50288.0020.5016,62650.1095
- 23539.005.000.92%559.00539.0020.002,68614.7074
- 241,080.0045.004.35%1,080.001,060.0020.0030,466326.9445
- 25613.007.001.13%629.00612.0017.002,01712.4462
- 26351.002.500.71%355.00338.0017.007102.4764
- 27615.0015.002.50%622.00606.0016.004,31126.5327
- 28198.0011.005.88%204.50188.5016.002,9105.7750
- 29297.0014.004.50%305.00289.0016.009202.7199
- 30636.002.000.32%650.00635.0015.005,16533.1367
- 31201.0013.507.20%202.50188.0014.505,11110.0362
- 32411.0013.003.27%418.00403.5014.501,7597.2522
- 33407.007.501.88%412.00397.5014.507833.1871
- 34705.0014.002.03%707.00693.0014.005383.7668
- 35457.004.000.87%465.50452.0013.501,4386.5937
- 36228.508.003.63%234.00221.0013.005,59912.7746
- 37404.502.000.50%413.00400.0013.001,5886.4312
- 38206.003.501.73%217.00204.0013.004761.0048
- 39370.000.500.14%378.00365.5012.501,5655.8154
- 40330.507.002.16%339.00326.5012.502,1056.9911
- 41364.001.000.27%373.00361.0012.005311.9497
- 42201.508.003.82%213.00201.0012.004,6109.4440
- 43243.507.002.96%249.50237.5012.0010,24524.8996
- 44141.0012.509.73%141.00129.5011.5012,95517.8554
- 45139.5012.509.84%139.50128.0011.503,2444.4650
- 46610.0016.002.69%610.00599.0011.001630.9898
- 47253.501.500.60%257.50247.0010.508,27020.8894
- 48509.008.001.60%511.00501.0010.002191.1115
- 49190.008.504.68%194.50184.5010.009431.7953
- 50744.007.000.95%753.00743.0010.004983.7218
- 51325.002.000.61%335.00325.0010.001,7415.7118
- 52380.508.002.15%383.50373.5010.005402.0509
- 5345.405.009.92%55.2045.409.804,3722.0819
- 54351.5012.503.69%351.50342.009.501,0383.6196
- 55134.000.500.37%143.50134.009.5018,81726.0827
- 56209.002.000.95%218.00208.509.506,08412.8995
- 57259.003.501.37%264.50255.009.5020,39252.9856
- 58403.002.000.49%410.00400.509.509803.9711
- 59147.508.005.73%149.50140.009.509621.4083
- 60167.505.503.18%174.50165.009.503110.5226
- 61109.009.909.99%109.00100.009.0014,21015.1024
- 62394.007.001.81%400.00391.009.003201.2682
- 63355.0010.002.90%358.00349.009.004061.4367
- 64168.505.003.06%168.50160.008.509,42715.4975
- 65233.002.000.85%240.50232.008.503850.9066
- 66131.003.502.75%135.00127.008.003520.4647
- 6784.108.208.88%92.1084.108.00510.0444
- 68109.508.508.42%110.00102.008.001,5511.6623
- 69420.008.001.94%425.00417.008.004,43918.6319
- 70136.001.501.09%143.00135.008.0024,58934.1542
- 71137.003.502.62%139.00131.008.0023,50331.9440
- 72101.009.009.78%101.0093.107.9017,91917.8050
- 73500.0013.002.77%502.00494.507.503,56917.8236
- 74122.501.501.21%130.00122.507.5017,64822.2651
- 75288.006.502.31%290.50283.007.508582.4614
- 76151.006.004.14%152.50145.007.5010,72816.0123
- 77210.001.000.48%217.00209.507.502470.5252
- 78231.000.500.22%234.00227.007.009,72222.4011
- 79537.008.001.51%542.00535.007.001,4958.0404
- 80148.506.004.21%151.00144.007.001,1601.7234
- 81260.006.002.36%262.50255.507.001,0842.8167
- 82389.000.500.13%396.00389.007.002180.8531
- 83143.505.003.61%144.50137.507.0015,77222.3525
- 84382.505.001.29%389.50382.507.001680.6464
- 8592.502.903.24%93.5086.806.70160.0141
- 86212.506.503.16%215.00208.506.501,5593.3238
- 87124.502.502.05%126.50120.006.505480.6772
- 88178.500.500.28%185.00178.506.501,3212.3943
- 89216.003.501.65%220.00213.506.501730.3752
- 90242.9011.154.81%242.90236.806.106,88016.5317
- 91294.005.001.73%295.00289.006.001,1273.2965
- 92534.009.001.71%537.00531.006.001,0025.3529
- 93168.506.504.01%169.00163.006.0020,35933.8824
- 94289.0011.504.14%290.50284.506.0028,79083.0923
- 95439.500.500.11%443.00437.006.00550.2418
- 96117.506.505.86%119.00113.006.004,4555.2103
- 97243.505.502.31%244.00238.006.001,4203.4444
- 98127.003.002.31%133.00127.006.006,1377.8892
- 99315.503.501.12%320.00314.505.501,2894.0862
- 100118.001.000.85%119.50114.005.505,2556.1474