即時行情排行
上櫃漲幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1143.0013.0010.00%143.00130.0013.002,4183.3876
- 246.004.159.92%46.0042.303.704,2321.9138
- 3421.5038.009.91%421.50398.0023.504872.0115
- 444.954.059.90%44.9542.502.458,4593.7708
- 552.504.709.83%52.5048.154.351670.0872
- 61,175.00105.009.81%1,175.001,095.0080.0097111.0929
- 721.351.909.77%21.3520.001.358050.1696
- 814.001.209.37%14.0512.901.152,7050.3696
- 9842.0072.009.35%847.00798.0049.0010,33985.8606
- 102,105.00175.009.07%2,110.001,965.00145.0071014.4242
- 11111.008.007.77%111.50103.008.501270.1348
- 12117.008.007.34%118.00110.507.505,7216.5462
- 13155.5010.507.24%158.00149.009.004,4256.8307
- 14408.5027.507.22%415.00388.0027.004,11016.5821
- 151,200.0080.007.14%1,225.001,140.0085.0098711.7027
- 1625.751.707.07%26.4523.602.851,2140.3091
- 17244.5016.007.00%247.00231.0016.009262.2307
- 1853.203.206.51%54.9049.705.208,4804.5594
- 19131.508.006.48%134.50124.5010.002,7163.5288
- 2042.352.556.41%43.7542.001.751,4190.6129
- 2163.803.706.16%65.9060.405.507,7624.8839
- 2282.804.806.15%85.4080.405.003,0162.5031
- 2333.051.906.10%33.4531.551.90660.0215
- 24229.5013.006.00%232.50223.509.008,10918.4521
- 2539.002.205.98%39.0038.001.0020.0008
- 2619.001.055.85%19.5018.451.051840.0349
- 2712.300.655.58%12.4011.650.753460.0417
- 283,050.00160.005.54%3,050.002,895.00155.001785.2847
- 29101.505.305.51%103.0098.704.306,7336.8067
- 3034.901.805.44%34.9033.501.40960.0331
- 3197.004.905.32%99.0092.606.407,2206.9934
- 32316.5015.505.15%320.00308.0012.004571.4363
- 3392.104.405.02%93.1088.304.801,6021.4641
- 3494.704.504.99%97.6091.206.4013,28712.6167
- 3519.250.904.90%19.6518.101.555,1120.9676
- 3617.250.754.55%17.3016.500.80570.0096
- 3737.001.554.37%38.4035.053.351,0650.3994
- 3846.951.954.33%47.5045.701.804,9492.3061
- 3929.451.204.25%30.2028.401.803750.1106
- 4029.501.204.24%29.9528.301.651100.0320
- 41177.007.004.12%178.00168.509.501,6322.8230
- 4234.351.354.09%34.4533.900.555570.1904
- 43128.505.004.05%128.50124.504.002970.3768
- 4412.900.504.03%12.9012.800.1020.0003
- 45258.0010.004.03%264.00250.5013.502,4446.2811
- 4634.951.354.02%35.0533.751.302130.0731
- 47169.506.503.99%173.00164.009.008,90715.0079
- 4848.401.803.86%49.0047.101.906100.2941
- 49181.506.503.71%184.50177.507.007,94814.4153
- 50101.003.603.70%104.50100.504.002,0972.1475
- 5161.902.203.69%62.2060.102.10730.0445
- 5242.751.503.64%42.7541.701.051460.0621
- 5310.590.373.62%10.5910.200.392,5030.2627
- 5430.851.053.52%31.8029.802.009,6952.9991
- 5564.702.203.52%65.8063.302.503,4572.2435
- 56340.5011.503.50%341.00329.5011.501000.3351
- 5763.402.103.43%63.4062.201.20360.0226
- 58137.004.503.40%138.00133.005.00510.0694
- 59122.004.003.39%124.00120.004.009191.1234
- 6061.002.003.39%61.3059.501.801630.0983
- 6130.701.003.37%30.7029.750.95350.0106
- 6238.851.253.32%39.2038.001.204,5111.7451
- 6336.551.153.25%36.6535.601.052670.0967
- 648.960.283.23%8.968.450.5140.0004
- 65144.004.503.23%145.00141.004.002150.3081
- 66102.503.203.22%103.5099.803.702320.2358
- 6746.601.453.21%46.9045.151.752800.1288
- 6822.700.703.18%22.7022.300.4050.0011
- 6942.901.303.13%43.4541.501.958370.3587
- 7034.951.053.10%35.6034.151.454310.1510
- 7121.950.653.05%21.9520.851.1080.0017
- 7242.501.253.03%42.5041.251.25250.0105
- 73119.003.503.03%119.00115.503.502870.3371
- 74154.504.503.00%154.50154.500.0010.0016
- 75121.503.502.97%129.00118.5010.5023,48429.0963
- 7614.200.402.90%14.2013.700.50240.0033
- 7793.102.602.87%94.3091.402.9025,16523.4104
- 78716.0020.002.87%721.00697.0024.001,40510.0032
- 7916.980.472.85%16.9916.710.289580.1618
- 8016.900.452.74%17.5016.600.90340.0058
- 81208.005.502.72%208.50203.505.00470.0969
- 8225.300.652.64%25.3024.600.7040.0010
- 8323.400.602.63%23.4023.400.0010.0002
- 84117.003.002.63%119.50116.003.502,1852.5731
- 8558.701.502.62%59.7057.502.202270.1337
- 86293.507.502.62%297.50291.006.501300.3822
- 87137.503.502.61%138.50136.002.501960.2693
- 8868.301.702.55%68.7067.501.20700.0478
- 8910.100.252.54%10.609.900.703050.0312
- 90122.503.002.51%123.00120.003.005970.7294
- 9157.201.402.51%57.6056.101.502,1351.2159
- 9222.900.552.46%23.4022.351.051780.0404
- 9396.202.302.45%96.5094.302.203960.3785
- 9425.500.602.41%25.5025.100.40700.0177
- 95149.503.502.40%152.50147.005.501,5092.2650
- 9638.400.902.40%40.3537.952.403,0861.2042
- 976.020.142.38%6.195.870.321550.0094
- 9828.500.652.33%28.7027.850.85250.0071
- 9942.100.952.31%42.4541.101.353100.1298
- 10026.800.602.29%26.8025.900.902670.0704