即時行情排行
上櫃跌幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 115.401.358.06%15.9015.100.802280.0349
- 2258.5020.507.35%280.00257.5022.505401.4273
- 3127.007.505.58%147.00122.5024.506,1118.2639
- 4189.509.004.53%199.50188.5011.007741.4903
- 5214.508.503.81%226.00213.0013.004,61010.0290
- 648.101.903.80%50.8046.104.705,2932.5326
- 7743.0029.003.76%771.00743.0028.001,36510.2524
- 814.400.553.68%14.9514.300.653330.0482
- 980.003.003.61%84.7079.804.901,4081.1366
- 10102.503.503.30%105.50101.504.00840.0866
- 1118.000.603.23%18.0518.000.0570.0013
- 128.750.293.21%9.248.750.49100.0009
- 1342.601.403.18%44.5042.601.905880.2533
- 1412.250.403.16%12.3012.100.2070.0009
- 15182.505.502.93%187.00181.006.00600.1101
- 16122.003.502.79%124.50121.503.002520.3090
- 17159.004.502.75%162.50155.507.004,2906.8201
- 1841.001.152.73%42.0540.851.204170.1713
- 1982.002.302.73%85.2082.003.208,4717.0361
- 2071.602.002.72%74.0071.602.407,2095.2044
- 2116.300.452.69%16.7516.000.758120.1327
- 2238.501.052.65%39.7037.901.801610.0621
- 2366.701.802.63%68.6066.102.501560.1047
- 24130.003.502.62%134.50126.508.008461.0949
- 2520.550.552.61%21.1020.250.851,8710.3855
- 26112.003.002.61%117.00112.005.002240.2541
- 27229.506.002.55%236.50229.007.501,4543.3576
- 2843.801.102.45%45.0043.701.308,6873.8262
- 294.780.122.45%4.784.770.01150.0007
- 3042.051.052.44%43.1541.801.353460.1463
- 3142.851.052.39%43.9542.851.1020.0009
- 3278.201.902.37%80.0078.201.804460.3529
- 3337.350.902.35%38.4537.201.251,3280.4990
- 3437.500.902.34%41.4036.155.2558,26822.3641
- 3530.400.702.25%31.1530.300.85570.0175
- 3691.802.102.24%94.1090.203.903,1692.9013
- 37200.504.502.20%205.00200.005.003030.6096
- 3822.600.502.16%23.1022.500.60210.0048
- 3932.100.702.13%33.5032.001.506520.2121
- 4049.851.052.06%50.8049.251.558,2524.1250
- 4121.450.452.05%22.0521.250.806,3331.3665
- 4226.450.552.04%26.9026.300.602870.0762
- 4337.000.751.99%37.5037.000.50480.0178
- 44148.003.001.99%153.00148.005.008971.3434
- 45150.003.001.96%156.00148.008.001,1341.7114
- 4612.750.251.92%12.8012.500.301080.0136
- 47103.002.001.90%106.50103.003.503390.3532
- 48108.002.001.82%112.00107.504.507,9558.7067
- 4916.500.301.79%17.1516.300.851,9840.3278
- 5030.200.551.79%30.5530.000.551030.0311
- 51222.504.001.77%234.00222.5011.501,5813.5995
- 52140.002.501.75%141.00136.005.0017,19223.8526
- 5384.001.501.75%85.0084.001.0050.0042
- 5468.201.201.73%69.1068.101.002200.1504
- 55142.502.501.72%147.00140.506.505390.7753
- 5615.200.251.62%15.3515.100.25670.0102
- 57129.002.001.53%131.50128.503.00540.0702
- 5857.800.901.53%58.5057.501.006360.3682
- 59130.002.001.52%136.00130.006.003,0113.9939
- 6077.801.201.52%80.2077.302.904170.3279
- 61130.502.001.51%133.00130.003.002160.2831
- 6269.201.001.42%69.7068.101.609,8186.7597
- 6398.101.401.41%101.5098.103.40970.0967
- 6428.250.401.40%28.8528.000.853940.1117
- 6563.200.901.40%66.0063.202.80750.0485
- 66105.501.501.40%107.50104.003.501510.1590
- 671,055.0015.001.40%1,070.001,045.0025.007127.5061
- 68286.004.001.38%286.00286.000.00180.0515
- 6946.950.651.37%47.6046.401.20300.0140
- 70581.008.001.36%598.00579.0019.004,47126.1638
- 7134.000.451.31%34.2034.000.20270.0092
- 7230.850.401.28%31.8530.601.251,1070.3458
- 7334.600.451.28%35.3033.551.75120.0041
- 7423.350.301.27%23.7523.350.4040.0010
- 75237.003.001.25%247.50236.5011.004,63111.1809
- 7663.200.801.25%64.1062.801.30630.0398
- 7724.350.301.22%24.6024.350.25240.0059
- 78164.502.001.20%167.50162.505.001,4022.3098
- 7928.950.351.19%29.4528.700.755430.1569
- 8033.100.401.19%33.4532.800.651470.0485
- 8150.600.601.17%51.7050.401.302790.1417
- 8259.300.701.17%60.4059.301.107040.4191
- 8321.100.251.17%21.4520.900.553080.0649
- 84128.501.501.15%130.00128.002.001,1461.4718
- 8596.601.101.13%97.9096.601.303560.3447
- 8689.101.001.11%89.8088.501.30280.0249
- 8789.401.001.11%89.5088.501.00160.0142
- 8822.550.251.10%23.1022.250.851,3980.3172
- 8983.500.901.07%84.1082.801.30240.0200
- 9092.601.001.07%93.7092.601.102990.2778
- 91141.501.501.05%143.50141.002.501,0671.5132
- 9242.550.451.05%43.1041.851.252,2030.9365
- 93239.002.501.04%241.50236.005.502690.6404
- 9443.100.451.03%44.0543.001.051,2410.5387
- 9548.300.501.02%48.8047.801.00950.0458
- 9619.650.201.01%19.9019.650.251730.0342
- 9744.000.451.01%44.6544.000.651,5030.6636
- 9814.850.151.00%14.8514.600.2520.0003
- 9944.700.451.00%45.4544.500.955790.2599
- 100199.002.001.00%200.00199.001.00270.0538