即時行情排行
上櫃漲幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 168.406.209.97%68.4066.002.402,9802.0343
- 2143.5013.009.96%143.50133.5010.0027,04537.5927
- 357.505.209.94%57.5052.804.703,3381.8730
- 47.080.649.94%7.086.041.041080.0076
- 5100.509.009.84%100.5090.5010.001,8001.7750
- 653.004.709.84%53.0049.453.554000.2086
- 757.005.109.83%57.0050.606.404,5422.4640
- 8153.0013.509.68%153.00145.008.004,9137.4049
- 921.601.909.64%21.6519.552.101190.0246
- 10114.0010.009.62%114.00104.509.5085,07593.9858
- 11100.008.709.53%100.00100.000.00280.0280
- 1234.452.808.85%34.6031.702.901,8980.6441
- 1330.752.508.85%31.0529.351.7011,1223.4263
- 14102.507.407.78%104.5096.907.605,4675.5902
- 1523.651.657.50%24.0522.701.358650.2033
- 16138.509.006.95%138.50129.009.501350.1806
- 17178.0010.005.95%181.50172.009.502,4914.4325
- 1828.301.505.60%28.6026.302.303510.0973
- 1925.301.305.42%26.3023.552.757,6291.9505
- 2037.801.905.29%39.4036.303.107610.2914
- 2187.204.305.19%90.4080.2010.201,8381.5927
- 2287.204.104.93%89.1081.108.006,1535.2963
- 2324.751.054.43%25.5523.851.70213,35352.6402
- 24111.004.504.23%115.00104.0011.0010,99112.0508
- 2540.701.654.23%41.0039.002.005280.2128
- 26225.509.004.16%228.00217.0011.0011,59925.9711
- 2710.500.403.96%10.5010.500.0010.0001
- 2830.301.153.95%31.5029.202.305250.1598
- 29271.0010.003.83%280.00261.0019.005,05713.7706
- 30113.004.003.67%114.50107.007.5016,12817.8944
- 31212.007.503.67%224.50208.0016.501,4923.2327
- 3231.551.103.61%31.9030.601.301,0880.3425
- 33834.0028.003.47%865.00812.0053.0012,474104.7430
- 3497.303.203.40%98.0094.203.801,1541.1113
- 35277.009.003.36%280.50263.0017.501,7314.7774
- 3644.501.403.25%45.7542.303.451,7680.7850
- 37132.004.003.13%133.00128.504.501520.1989
- 3813.450.352.67%14.1513.101.053,8380.5257
- 3950.601.202.53%53.7048.005.706,9403.5611
- 4026.600.602.31%26.6026.050.55200.0052
- 41137.003.002.24%141.00132.508.501030.1415
- 4221.900.452.10%22.9520.952.002,4790.5492
- 4349.401.002.07%49.5048.550.95220.0108
- 4437.450.752.04%38.7535.653.104,6471.7611
- 4537.500.752.04%37.5037.500.0010.0004
- 46126.002.502.02%128.00121.506.50780.0964
- 47152.003.002.01%153.00152.001.0060.0091
- 4815.300.302.00%16.0015.200.80460.0072
- 49211.004.001.93%217.00202.0015.001,6753.5280
- 50211.504.001.93%222.00202.0020.003,1516.7134
- 513,360.0060.001.82%3,360.003,270.0090.0030910.2819
- 5229.900.501.70%31.4029.501.905880.1792
- 5329.900.501.70%30.2528.551.70170.0050
- 54149.502.501.70%151.00145.006.001,2691.8850
- 5574.101.201.65%74.6072.502.107400.5442
- 5643.500.701.64%44.7543.001.752,6841.1771
- 5715.550.251.63%15.6015.200.40950.0147
- 5847.100.751.62%47.2045.501.702,1170.9879
- 5940.950.651.61%40.9540.100.85450.0183
- 6059.200.901.54%60.4059.001.401,4730.8775
- 6152.800.801.54%56.0051.005.006,3113.3859
- 62103.501.501.47%103.50102.001.50460.0472
- 6380.201.101.39%80.4079.201.201080.0865
- 64152.502.001.33%158.50148.5010.0033,12550.7346
- 6542.700.551.30%43.2042.300.901230.0526
- 66276.003.501.28%277.50268.509.002160.5918
- 6720.500.251.23%20.5020.050.451190.0242
- 6863.500.701.11%63.5062.800.702680.1694
- 6914.100.151.08%14.2014.000.202540.0358
- 7016.330.171.05%16.3516.140.218,3561.3599
- 711,040.0010.000.97%1,050.001,010.0040.005385.5569
- 72108.501.000.93%108.50107.001.502690.2906
- 73113.001.000.89%119.50111.508.004,0874.7353
- 741,140.0010.000.88%1,145.001,105.0040.004224.7587
- 7528.900.250.87%28.9028.000.90330.0093
- 7636.250.300.83%36.5034.901.601100.0390
- 7797.200.800.83%97.9094.903.004570.4428
- 7849.100.400.82%49.2048.750.452440.1195
- 7912.400.100.81%12.4512.000.451920.0235
- 8033.550.250.75%34.5532.601.951,7740.5973
- 8194.300.700.75%95.6093.302.306330.5978
- 8213.650.100.74%13.7513.550.20230.0031
- 8322.000.150.69%22.2521.850.401170.0258
- 8429.700.200.68%29.7029.300.40250.0074
- 8589.600.600.67%90.4089.001.401,1951.0746
- 8632.110.210.66%32.1131.960.15360.0115
- 87155.001.000.65%162.50155.007.503,8696.1319
- 8838.450.250.65%38.8037.950.853920.1505
- 8964.000.400.63%64.4063.401.00440.0281
- 9099.700.600.61%99.7097.302.40140.0138
- 91256.501.500.59%256.50252.504.00760.1933
- 9272.800.400.55%73.7072.001.705320.3865
- 93277.001.500.54%279.50267.5012.001,7834.8896
- 9437.250.200.54%37.4035.801.601,9020.6934
- 9547.500.250.53%51.9047.504.403,1511.6096
- 96197.001.000.51%204.00194.0010.001,7493.4636
- 9729.750.150.51%29.7529.300.45170.0050
- 98202.001.000.50%202.00200.501.50680.1370
- 9963.300.300.48%64.3061.203.105,0183.1849
- 10010.500.050.48%10.5010.400.105290.0553