即時行情排行
上櫃成交量排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 115.820.010.06%15.8615.810.05122,57019.4060
- 229.280.060.21%29.3529.260.0944,29812.9808
- 336.600.701.95%38.2535.852.4039,57214.5464
- 419.701.005.35%19.9518.651.3038,2887.4702
- 520.650.100.48%22.7020.502.2034,9177.5227
- 616.660.010.06%16.6916.650.0431,0285.1706
- 7120.005.504.80%120.00113.007.0030,88335.9879
- 830.440.050.16%30.5130.440.0729,4528.9749
- 955.801.903.29%62.5055.806.7025,75715.1747
- 10132.503.502.71%136.50127.509.0024,46532.6397
- 1196.503.203.43%98.0093.604.4023,65622.6895
- 1230.450.080.26%30.5330.430.1020,7786.3295
- 1315.410.020.13%15.4315.380.0515,4262.3766
- 1412.850.050.39%13.1512.800.3513,0241.6848
- 1545.650.701.56%46.5043.003.5012,8075.7642
- 1634.700.050.14%34.7734.670.1012,5884.3698
- 1735.000.020.06%35.0835.000.0812,3354.3212
- 1891.002.202.36%93.3090.702.6011,87510.8791
- 1972.200.901.26%75.1070.304.8011,3938.2471
- 2088.600.000.00%90.9085.105.8010,8989.6313
- 2129.860.070.23%29.9229.840.0810,7173.2023
- 2241.102.155.52%42.8040.702.1010,2294.3267
- 2354.400.300.55%56.3054.002.309,4725.2131
- 2435.850.000.00%38.1035.402.709,4703.4635
- 2531.150.050.16%31.2531.150.109,3882.9279
- 2658.003.306.03%60.1056.104.009,3355.4705
- 2754.700.200.37%55.6054.601.008,9904.9307
- 2889.001.802.06%89.4086.502.908,9737.9005
- 2934.330.000.00%34.4034.340.068,9713.0820
- 3014.490.030.21%14.5314.480.058,8651.2856
- 3157.102.303.87%59.9057.102.808,7705.1226
- 3236.650.401.08%38.5036.651.858,5073.1990
- 33213.002.000.93%221.00205.0016.007,71216.3552
- 3433.602.006.33%34.7531.753.007,6712.6071
- 3546.703.306.60%51.9046.605.307,3813.5622
- 3687.100.400.46%88.0086.501.507,1426.2420
- 3713.600.302.26%14.1013.051.056,9680.9486
- 3825.270.050.20%25.3225.240.086,8501.7317
- 39125.507.506.36%126.00119.007.006,8338.4626
- 4096.600.500.52%98.2094.503.706,7386.4853
- 4145.504.909.72%49.5045.404.106,7243.1544
- 4235.510.000.00%35.5935.500.096,6892.3771
- 43209.507.503.46%215.00208.506.506,65313.9872
- 4415.151.359.78%15.1514.850.306,5000.9825
- 4512.450.856.39%12.8512.300.556,2360.7806
- 46185.503.501.92%186.50180.506.006,19611.3899
- 4754.200.000.00%55.3053.401.906,1773.3693
- 48106.500.500.47%109.00106.003.006,1126.5736
- 4927.800.301.07%29.2027.351.855,7521.6311
- 5071.504.106.08%72.7067.605.105,6053.9756
- 5154.101.202.27%55.5053.701.805,5783.0431
- 52218.005.502.59%224.50215.509.005,53512.1600
- 5337.350.010.03%37.4437.340.105,2271.9540
- 5478.900.500.63%80.6078.202.405,2184.1329
- 5544.451.653.86%44.4542.801.655,1882.2757
- 5629.850.652.13%30.7529.800.955,0741.5308
- 5784.201.702.06%86.5080.605.904,9814.1785
- 5821.951.658.13%22.2020.351.854,9491.0721
- 5940.330.010.02%40.4040.300.104,8551.9592
- 6069.407.709.99%75.6069.406.204,6893.3642
- 6140.050.200.50%41.0038.252.754,5551.8165
- 62165.504.502.80%167.00159.008.004,4447.3061
- 6315.900.301.85%16.1515.850.304,3640.6952
- 6433.950.050.15%34.6032.751.854,3571.4635
- 6534.803.059.61%34.9033.051.854,1861.4409
- 6668.906.209.89%68.9062.706.204,0652.7403
- 67831.001.000.12%839.00824.0015.004,03733.5523
- 6813.650.000.00%14.1513.450.704,0040.5503
- 6996.902.502.65%97.9094.503.403,9723.8181
- 7036.840.040.11%36.9236.840.083,9521.4566
- 71193.001.000.52%194.00191.003.003,9117.5150
- 7269.501.402.06%73.5067.206.303,8982.7648
- 7372.901.502.10%72.9070.302.603,8702.7831
- 7489.500.700.79%90.3088.801.503,7443.3589
- 7515.950.251.54%16.1515.850.303,7410.5975
- 7638.360.030.08%38.4538.360.093,6141.3873
- 77151.500.500.33%154.50148.006.503,5685.3883
- 7834.001.354.13%35.9032.803.103,5671.2356
- 7922.750.502.15%23.4522.650.803,5580.8145
- 8038.800.401.02%39.0038.450.553,4911.3510
- 8191.001.902.05%97.5089.607.903,4873.2147
- 82425.0013.003.16%425.00412.0013.003,45514.5341
- 8322.252.359.55%23.4022.151.253,4520.7726
- 8475.800.200.26%77.0075.801.203,4402.6262
- 85207.001.500.73%212.50200.0012.503,4197.0565
- 8666.301.402.07%67.3063.304.003,3792.2157
- 8736.301.103.12%37.1534.752.403,3581.2213
- 8840.951.052.63%41.2040.500.703,3321.3615
- 8921.650.251.17%21.7521.300.453,2800.7047
- 9061.900.000.00%63.7061.502.203,2572.0371
- 91512.0015.002.85%525.00509.0016.003,13216.0510
- 92174.509.505.76%180.00162.5017.502,9495.1268
- 93126.500.500.39%128.50124.504.002,7963.5443
- 9479.208.709.90%80.7079.201.502,7762.2028
- 9524.801.405.34%27.3024.752.552,5280.6500
- 9615.400.070.46%15.4015.280.122,4400.3745
- 97141.003.002.17%142.00138.503.502,4313.4190
- 9843.650.902.02%45.5043.102.402,4011.0531
- 9999.403.803.97%101.5095.705.802,3992.3806
- 10033.700.601.81%36.0533.202.852,3650.8113