即時行情排行
上櫃漲幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 159.405.4010.00%59.4053.406.009,7795.6014
- 277.107.009.99%77.1071.405.702,8372.1409
- 379.307.209.99%79.3070.508.806680.5107
- 435.853.259.97%35.8532.603.255,5641.9152
- 531.502.859.95%31.5031.200.301640.0517
- 696.208.709.94%96.2096.200.002090.2011
- 713.301.209.92%13.3013.000.304,2260.5611
- 867.706.109.90%67.7064.802.905,1623.4523
- 944.954.059.90%44.9544.750.203,7201.6721
- 1050.004.509.89%50.0045.654.355,4872.6868
- 1138.953.509.87%38.9538.950.009940.3872
- 1231.752.859.86%31.7529.602.151,8370.5679
- 1326.202.359.85%26.2024.002.201,0700.2760
- 1460.305.409.84%60.3055.305.002830.1673
- 1517.101.509.62%17.1515.801.351,1970.2041
- 1687.106.508.06%87.7081.206.505,8634.9937
- 17149.5011.007.94%151.00142.009.002,5283.7252
- 1824.601.807.89%25.0522.702.353,3170.8119
- 19185.0013.507.87%188.00171.5016.501,0401.8790
- 2047.003.357.67%47.5045.052.451,5500.7222
- 21128.509.007.53%129.50120.009.501,9462.3999
- 2233.202.056.58%33.8031.802.003530.1168
- 2335.452.156.46%36.4533.403.052420.0831
- 2455.103.206.17%55.9053.202.7010,2475.6022
- 2513.950.806.08%14.1513.001.155,0780.6949
- 26114.506.506.02%116.00107.508.501,1111.2520
- 2718.551.056.00%19.2018.201.003690.0692
- 2894.005.305.98%96.8088.708.1018,67717.4371
- 2918.251.005.80%18.3017.301.001,7170.3063
- 30115.006.005.50%118.50112.506.0044,88951.9569
- 31106.005.505.47%110.00105.005.009431.0114
- 32136.007.005.43%140.50130.0010.504,2025.7415
- 33303.5015.505.38%306.00298.008.007212.1818
- 3427.001.305.06%28.2525.802.453,2570.9067
- 3579.703.704.87%81.9077.004.903,6792.9255
- 3628.251.304.82%28.8026.752.054,6591.3066
- 3732.601.454.65%33.5031.502.002,3850.7781
- 3848.052.054.46%48.1546.501.652,1050.9984
- 3993.003.804.26%95.5091.204.304,2433.9605
- 4076.503.104.22%80.6073.906.701,2560.9754
- 4115.200.604.11%15.2014.600.603200.0475
- 4287.703.404.03%88.4084.603.8012,77711.0672
- 43414.0016.004.02%418.00397.5020.503,66714.9653
- 44158.006.003.95%165.00154.0011.003080.4909
- 45165.006.003.77%168.50161.007.501,1091.8256
- 4613.900.503.73%14.3013.450.851,5180.2121
- 4762.702.203.64%63.8061.002.801,9361.2164
- 4829.101.003.56%29.3028.001.302900.0821
- 4979.302.603.39%81.1078.502.608,6916.9140
- 5073.902.403.36%76.5070.605.904,3123.1637
- 5166.002.103.29%66.2063.602.602800.1827
- 5285.102.603.15%86.2083.402.808010.6782
- 5362.301.903.15%64.0061.802.206280.3956
- 5433.001.003.13%33.5531.701.854220.1381
- 5519.950.603.10%20.8019.201.607980.1608
- 5634.901.002.95%35.4533.901.551,0440.3622
- 5795.202.702.92%96.3093.103.202,4742.3562
- 5828.250.802.91%28.2527.300.955120.1422
- 5946.351.302.89%47.8045.802.002,9641.3850
- 60249.507.002.89%255.00246.009.003,3238.3476
- 6135.701.002.88%36.8034.851.951750.0622
- 6230.750.852.84%32.0530.201.853020.0935
- 63146.504.002.81%148.00142.505.504320.6298
- 6469.801.902.80%72.2068.004.202570.1796
- 6533.250.902.78%34.9533.001.951,0340.3497
- 6623.350.602.64%23.4522.850.603170.0736
- 6752.201.302.55%52.5051.700.801670.0869
- 68162.004.002.53%162.00159.003.001330.2138
- 6935.400.802.31%35.4035.400.0010.0004
- 7087.001.902.23%87.5086.101.402230.1939
- 7191.702.002.23%92.5090.701.804200.3854
- 7250.601.102.22%52.7049.902.808810.4535
- 73138.503.002.21%138.50133.005.50360.0492
- 74256.505.502.19%257.50251.506.002240.5693
- 7532.750.702.18%32.9532.400.5580.0026
- 7635.400.752.16%35.6535.000.651450.0512
- 7728.400.602.16%29.7027.951.751,2840.3691
- 78404.508.502.15%411.50398.0013.502280.9239
- 7930.850.652.15%31.3030.400.905,7831.7871
- 8020.650.401.98%20.8520.350.506,0431.2480
- 81130.502.501.95%131.50128.503.002740.3560
- 82236.504.501.94%238.50232.506.001,5313.6061
- 8364.001.201.91%64.4062.501.903460.2187
- 8432.400.601.89%32.7532.300.452300.0748
- 8519.600.351.82%19.8019.500.30530.0104
- 86169.003.001.81%170.00161.508.509111.5140
- 8748.250.851.79%48.2548.200.0570.0034
- 8817.150.301.78%17.4516.950.502960.0511
- 89119.502.001.70%121.50118.003.502460.2939
- 9066.101.101.69%66.3064.801.501200.0787
- 91182.503.001.67%188.00181.007.003500.6464
- 9255.100.901.66%57.3053.304.002,2761.2701
- 93153.002.501.66%155.00152.003.002250.3456
- 9443.200.701.65%43.3542.550.80180.0077
- 9521.500.351.65%21.8020.751.054,9681.0541
- 9674.101.201.65%74.7073.601.105970.4424
- 9718.600.301.64%19.3018.400.902500.0469
- 98155.502.501.63%156.00154.501.504640.7197
- 9946.700.751.63%48.3046.002.301,6080.7574
- 10012.600.201.61%12.6012.600.00130.0016