台航

2617
26.250.60(2.34%)
收盤 | 2022/12/08 14:30 更新
1,224成交量
5.26 (17.63)本益比 (同業平均)
連4跌→漲 (2.34%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    505
    174
    331
    連4賣→買 (331)
  • 投信
    0
    0
    0
    連4平 (0)
  • 自營商
    16
    1
    15
    賣→買 (15)
  • 三大法人
    521
    175
    346
    連4賣→買 (346)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/12/08
    331
    0
    15
    346
    3.07%
    2.34%
    1,224
  • 2022/12/07
    -98
    0
    -10
    -108
    3.00%
    0.77%
    998
  • 2022/12/06
    -258
    0
    9
    -249
    3.08%
    2.08%
    995
  • 2022/12/05
    -231
    0
    -2
    -233
    3.15%
    0.38%
    833
  • 2022/12/02
    -160
    -1
    -33
    -194
    3.19%
    0.75%
    780
  • 2022/12/01
    320
    0
    63
    383
    3.23%
    0.95%
    1,767
  • 2022/11/30
    -70
    0
    153
    83
    3.16%
    0.76%
    911
  • 2022/11/29
    278
    0
    84
    362
    3.18%
    0.96%
    1,182
  • 2022/11/28
    -816
    0
    -7
    -823
    3.12%
    0.78%
    2,358
  • 2022/11/25
    382
    0
    -23
    359
    3.30%
    1.18%
    1,944
  • 2022/11/24
    216
    0
    13
    229
    3.21%
    1.19%
    712
  • 2022/11/23
    277
    0
    -6
    271
    3.17%
    1.00%
    665
  • 2022/11/22
    -46
    0
    1
    -45
    3.09%
    0.20%
    449
  • 2022/11/21
    45
    0
    0
    45
    3.11%
    0.80%
    436
  • 2022/11/18
    -200
    0
    -19
    -219
    3.09%
    1.95%
    843
  • 2022/11/17
    77
    0
    -3
    74
    3.13%
    0.39%
    589
  • 2022/11/16
    74
    0
    -53
    22
    3.13%
    0.39%
    1,310
  • 2022/11/15
    36
    0
    -11
    25
    3.14%
    0.19%
    1,138
  • 2022/11/14
    594
    0
    -11
    583
    3.25%
    1.99%
    1,494
  • 2022/11/11
    181
    0
    -236
    -55
    3.15%
    0.60%
    1,859
  • 2022/11/10
    187
    0
    0
    188
    3.13%
    0.20%
    867
  • 2022/11/09
    -158
    0
    -25
    -183
    3.10%
    0.20%
    995
  • 2022/11/08
    544
    0
    -25
    519
    3.15%
    2.04%
    2,400
  • 2022/11/07
    288
    0
    3
    291
    3.02%
    3.38%
    1,373
  • 2022/11/04
    163
    0
    13
    176
    3.00%
    1.94%
    1,001
  • 2022/11/03
    -17
    0
    -5
    -22
    2.95%
    0.00%
    457
  • 2022/11/02
    -22
    0
    9
    -13
    2.94%
    0.43%
    949
  • 2022/11/01
    -278
    0
    29
    -249
    2.93%
    0.43%
    901
  • 2022/10/31
    -387
    0
    -3
    -390
    2.99%
    1.06%
    952
  • 2022/10/28
    -334
    0
    -11
    -345
    3.07%
    2.69%
    758
  • 2022/10/27
    -41
    0
    -12
    -53
    3.13%
    1.26%
    607
  • 2022/10/26
    -102
    0
    29
    -73
    3.14%
    0.63%
    636
  • 2022/10/25
    -17
    0
    53
    36
    3.16%
    1.03%
    417
  • 2022/10/24
    323
    0
    61
    384
    3.16%
    2.75%
    836
  • 2022/10/21
    67
    0
    -2
    65
    3.05%
    1.05%
    445
  • 2022/10/20
    -52
    0
    4
    -47
    3.04%
    2.05%
    1,498
  • 2022/10/19
    -65
    53
    36
    24
    3.07%
    0.00%
    588
  • 2022/10/18
    166
    0
    37
    203
    3.07%
    2.10%
    877
  • 2022/10/17
    -102
    0
    1
    -101
    3.02%
    2.25%
    1,336
  • 2022/10/14
    211
    0
    14
    225
    3.01%
    3.39%
    1,174
  • 2022/10/13
    -1,000
    0
    -10
    -1,010
    2.96%
    5.03%
    2,451
  • 2022/10/12
    -167
    0
    19
    -148
    3.15%
    1.39%
    965
  • 2022/10/11
    -394
    0
    7
    -387
    3.19%
    3.63%
    1,235
  • 2022/10/07
    -100
    0
    -158
    -258
    3.27%
    0.57%
    1,215
  • 2022/10/06
    66
    -8
    -179
    -121
    3.27%
    0.38%
    1,598
  • 2022/10/05
    29
    -17
    6
    18
    3.23%
    1.34%
    1,247
  • 2022/10/04
    388
    0
    9
    397
    3.24%
    3.17%
    1,491
  • 2022/10/03
    231
    0
    25
    256
    3.16%
    2.23%
    1,277
  • 2022/09/30
    -78
    0
    -8
    -86
    3.10%
    0.60%
    1,662
  • 2022/09/29
    25
    0
    0
    25
    3.11%
    1.22%
    1,301
  • 2022/09/28
    -733
    0
    -35
    -768
    3.05%
    7.18%
    2,885
  • 2022/09/27
    -424
    0
    -1
    -425
    3.20%
    0.75%
    1,470
  • 2022/09/26
    -1,120
    0
    -65
    -1,185
    3.24%
    5.66%
    2,872
  • 2022/09/23
    947
    0
    82
    1,029
    3.48%
    1.25%
    4,288
  • 2022/09/22
    17
    0
    26
    43
    3.24%
    0.89%
    2,271
  • 2022/09/21
    527
    0
    -18
    509
    3.23%
    2.36%
    4,414
  • 2022/09/20
    214
    0
    -15
    199
    3.13%
    1.48%
    808
  • 2022/09/19
    -788
    0
    30
    -758
    3.10%
    4.91%
    2,309
  • 2022/09/16
    91
    0
    15
    106
    3.25%
    0.35%
    1,820
  • 2022/09/15
    785
    0
    -45
    740
    3.22%
    3.84%
    4,983
  • 2022/09/14
    225
    0
    80
    305
    2.99%
    2.82%
    2,002
  • 2022/09/13
    -1
    0
    -81
    -82
    2.93%
    0.57%
    814
  • 2022/09/12
    137
    0
    101
    238
    2.92%
    2.32%
    1,641
  • 2022/09/08
    -351
    0
    -100
    -451
    2.88%
    0.39%
    1,317
  • 2022/09/07
    -1,142
    0
    -96
    -1,238
    2.95%
    0.57%
    2,455
  • 2022/09/06
    -231
    0
    -6
    -237
    3.17%
    0.38%
    687
  • 2022/09/05
    -109
    0
    -41
    -150
    3.19%
    0.00%
    968
  • 2022/09/02
    -902
    0
    17
    -885
    3.20%
    2.24%
    1,735
  • 2022/09/01
    -164
    0
    -112
    -276
    3.33%
    1.29%
    1,072
  • 2022/08/31
    -200
    0
    4
    -196
    3.36%
    0.91%
    1,132
  • 2022/08/30
    -252
    0
    1
    -251
    3.40%
    0.18%
    803
  • 2022/08/29
    -867
    0
    -24
    -891
    3.43%
    5.02%
    1,736
  • 2022/08/26
    66
    0
    -7
    59
    3.70%
    0.87%
    787
  • 2022/08/25
    340
    0
    11
    351
    3.71%
    1.42%
    594
  • 2022/08/24
    -147
    0
    -5
    -152
    3.61%
    1.22%
    959
  • 2022/08/23
    53
    0
    -4
    49
    3.64%
    0.69%
    573
  • 2022/08/22
    -3
    0
    -3
    -6
    3.63%
    2.04%
    1,140
  • 2022/08/19
    -191
    0
    -3
    -194
    3.63%
    0.84%
    963
  • 2022/08/18
    15
    0
    -25
    -10
    3.69%
    0.85%
    1,542
  • 2022/08/17
    -65
    0
    -13
    -78
    3.71%
    0.68%
    1,104
  • 2022/08/16
    -266
    0
    0
    -266
    3.75%
    1.68%
    1,036
  • 2022/08/15
    -265
    0
    357
    92
    3.81%
    0.34%
    1,518
  • 2022/08/12
    187
    0
    249
    436
    3.94%
    1.89%
    1,558
  • 2022/08/11
    -342
    0
    -37
    -379
    3.93%
    0.17%
    2,013
  • 2022/08/10
    978
    0
    -126
    852
    4.01%
    4.68%
    3,627
  • 2022/08/09
    -7
    0
    24
    17
    3.76%
    0.91%
    731
  • 2022/08/08
    -20
    0
    25
    5
    3.73%
    0.90%
    672
  • 2022/08/05
    209
    0
    45
    254
    3.73%
    2.21%
    775
  • 2022/08/04
    -102
    0
    -40
    -142
    3.68%
    1.81%
    884
  • 2022/08/03
    177
    0
    -6
    171
    3.71%
    1.25%
    1,110
  • 2022/08/02
    -65
    0
    25
    -40
    3.66%
    2.09%
    1,074
  • 2022/08/01
    -161
    0
    44
    -117
    3.67%
    0.35%
    1,016
  • 2022/07/29
    118
    0
    0
    118
    3.67%
    0.70%
    1,469
  • 2022/07/28
    120
    0
    0
    120
    3.63%
    0.70%
    953
  • 2022/07/27
    218
    0
    4
    222
    3.61%
    1.59%
    1,164
  • 2022/07/26
    241
    0
    -1
    240
    3.55%
    0.00%
    933
  • 2022/07/25
    -84
    0
    40
    -44
    3.48%
    0.88%
    1,428
  • 2022/07/22
    541
    17
    43
    600
    3.57%
    1.96%
    2,773
  • 2022/07/21
    -1,085
    8
    0
    -1,077
    3.44%
    2.19%
    4,831
  • 2022/07/20
    400
    0
    -6
    394
    3.66%
    0.74%
    1,447
  • 2022/07/19
    517
    0
    -2
    515
    3.56%
    3.42%
    2,203
  • 2022/07/18
    -220
    0
    -1
    -221
    3.42%
    0.77%
    1,073
  • 2022/07/15
    -465
    0
    -5
    -470
    3.42%
    2.25%
    1,399
  • 2022/07/14
    184
    0
    -1
    183
    3.58%
    2.89%
    1,925
  • 2022/07/13
    605
    0
    -23
    582
    3.61%
    2.76%
    3,039
  • 2022/07/12
    -187
    0
    -26
    -213
    3.46%
    5.72%
    2,047
  • 2022/07/11
    -445
    0
    24
    -421
    3.51%
    0.52%
    1,248
  • 2022/07/08
    150
    0
    -1
    149
    3.68%
    2.47%
    1,865
  • 2022/07/07
    28
    0
    -4
    24
    3.53%
    0.89%
    1,416
  • 2022/07/06
    -64
    0
    1
    -63
    3.51%
    0.71%
    1,616
  • 2022/07/05
    122
    0
    28
    150
    3.55%
    2.73%
    1,626
  • 2022/07/04
    -47
    0
    -41
    -88
    3.53%
    1.66%
    1,521
  • 2022/07/01
    -68
    0
    1
    -67
    3.54%
    6.08%
    2,870
  • 2022/06/30
    -108
    0
    -51
    -159
    3.55%
    4.16%
    1,925
  • 2022/06/29
    -74
    0
    -14
    -88
    3.61%
    2.91%
    1,222
  • 2022/06/28
    387
    0
    0
    387
    3.63%
    0.64%
    1,717
  • 2022/06/27
    -107
    0
    63
    -44
    3.53%
    7.23%
    4,054
  • 2022/06/24
    117
    0
    119
    236
    3.56%
    2.83%
    2,424
  • 2022/06/23
    869
    0
    29
    898
    3.53%
    1.40%
    4,212
  • 2022/06/22
    282
    0
    -28
    254
    3.32%
    4.82%
    4,025
  • 2022/06/21
    193
    0
    16
    209
    3.24%
    2.03%
    2,039
  • 2022/06/20
    90
    0
    -145
    -55
    3.18%
    9.51%
    5,092
  • 2022/06/17
    -680
    0
    -34
    -714
    3.15%
    2.10%
    3,056
  • 2022/06/16
    -1,150
    0
    -49
    -1,199
    3.36%
    2.06%
    3,298
  • 2022/06/15
    -679
    0
    -24
    -702
    3.64%
    1.31%
    1,723
  • 2022/06/14
    247
    0
    -3
    244
    3.80%
    1.43%
    3,452
  • 2022/06/13
    -1,141
    0
    39
    -1,102
    3.74%
    3.85%
    2,060
  • 2022/06/10
    -575
    0
    65
    -510
    4.02%
    1.22%
    1,282
  • 2022/06/09
    -257
    0
    -24
    -281
    4.16%
    1.47%
    1,889
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 陽明
    2609.TW
    61.00
    0.100.16%
    19,115
  • 四維航
    5608.TW
    25.05
    0.050.20%
    5,472
  • 裕民
    2606.TW
    45.85
    0.551.21%
    4,993
  • 慧洋-KY
    2637.TW
    57.80
    0.400.69%
    6,371
  • 中航
    2612.TW
    35.55
    0.000.00%
    158
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。