台航

2617
37.801.95(5.44%)
收盤 | 2021/11/30 14:30 更新
6,724成交量
13.95 (21.64)本益比 (同業平均)
平→漲 (5.44%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,231
    1,379
    -148
    連2賣 (-2,402)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    5
    45
    -40
    連3賣 (-90)
  • 三大法人
    1,236
    1,424
    -188
    連2賣 (-2,462)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/11/29
    -148
    0
    -40
    -188
    4.13%
    0.00%
    3,440
  • 2021/11/26
    -2,254
    0
    -20
    -2,274
    4.15%
    4.65%
    4,242
  • 2021/11/25
    831
    0
    -30
    801
    4.67%
    0.80%
    3,042
  • 2021/11/24
    1,419
    0
    44
    1,463
    4.47%
    2.33%
    3,596
  • 2021/11/23
    -1,267
    0
    -148
    -1,415
    4.16%
    2.15%
    3,102
  • 2021/11/22
    2,889
    0
    165
    3,054
    4.45%
    4.49%
    6,264
  • 2021/11/19
    -1,159
    0
    -22
    -1,181
    3.77%
    2.60%
    3,416
  • 2021/11/18
    949
    0
    23
    972
    4.03%
    0.69%
    3,017
  • 2021/11/17
    -1,806
    0
    -76
    -1,882
    3.82%
    2.68%
    4,072
  • 2021/11/16
    1,781
    0
    81
    1,862
    4.30%
    3.03%
    5,819
  • 2021/11/15
    -360
    0
    -102
    -462
    3.89%
    2.55%
    4,558
  • 2021/11/12
    -965
    0
    -39
    -1,004
    3.93%
    1.06%
    5,799
  • 2021/11/11
    -2,458
    0
    -70
    -2,528
    4.14%
    2.59%
    9,868
  • 2021/11/10
    -1,184
    0
    105
    -1,079
    4.76%
    2.39%
    13,839
  • 2021/11/09
    -1,882
    0
    47
    -1,835
    5.08%
    1.89%
    13,876
  • 2021/11/08
    747
    0
    -1
    746
    5.61%
    3.79%
    5,436
  • 2021/11/05
    18
    0
    -3
    16
    5.42%
    0.14%
    2,913
  • 2021/11/04
    -871
    0
    -45
    -916
    5.39%
    1.65%
    5,732
  • 2021/11/03
    -3,386
    0
    5
    -3,381
    5.59%
    1.54%
    13,090
  • 2021/11/02
    1,149
    0
    19
    1,168
    6.33%
    1.85%
    6,335
  • 2021/11/01
    -204
    0
    -7
    -211
    6.04%
    0.14%
    3,175
  • 2021/10/29
    285
    0
    8
    293
    6.08%
    1.30%
    4,275
  • 2021/10/28
    59
    0
    0
    59
    5.99%
    0.57%
    3,524
  • 2021/10/27
    195
    0
    -4
    191
    5.95%
    2.11%
    2,968
  • 2021/10/26
    -453
    0
    -57
    -510
    5.89%
    1.52%
    3,434
  • 2021/10/25
    1,913
    0
    -10
    1,903
    5.99%
    2.85%
    4,674
  • 2021/10/22
    -758
    0
    -102
    -860
    5.69%
    3.31%
    5,537
  • 2021/10/21
    1,622
    0
    36
    1,658
    5.87%
    0.41%
    5,953
  • 2021/10/20
    -355
    0
    -65
    -420
    5.48%
    1.77%
    3,986
  • 2021/10/19
    727
    0
    24
    751
    5.57%
    0.68%
    4,560
  • 2021/10/18
    1,485
    0
    -13
    1,472
    5.38%
    2.66%
    7,660
  • 2021/10/15
    538
    0
    -4
    534
    5.02%
    1.21%
    4,177
  • 2021/10/14
    2,450
    0
    -3
    2,447
    4.83%
    1.37%
    8,291
  • 2021/10/13
    329
    0
    -17
    312
    4.20%
    1.35%
    6,136
  • 2021/10/12
    -664
    0
    -42
    -706
    4.18%
    7.71%
    7,504
  • 2021/10/08
    -4,131
    0
    -9
    -4,140
    4.29%
    1.83%
    18,336
  • 2021/10/07
    3,117
    0
    -30
    3,087
    5.26%
    9.93%
    14,136
  • 2021/10/06
    172
    0
    -155
    18
    4.52%
    5.58%
    7,071
  • 2021/10/05
    977
    0
    -63
    914
    4.47%
    1.54%
    8,555
  • 2021/10/04
    368
    0
    -133
    235
    4.28%
    9.86%
    16,929
  • 2021/10/01
    -1,520
    0
    34
    -1,486
    4.18%
    3.79%
    33,690
  • 2021/09/30
    -117
    0
    116
    -1
    4.50%
    5.16%
    10,038
  • 2021/09/29
    16
    0
    -81
    -65
    4.48%
    1.27%
    6,816
  • 2021/09/28
    -434
    0
    -60
    -494
    4.50%
    3.47%
    4,002
  • 2021/09/27
    -352
    0
    -2
    -354
    4.58%
    1.54%
    3,216
  • 2021/09/24
    593
    0
    25
    618
    4.65%
    2.25%
    4,027
  • 2021/09/23
    145
    0
    12
    157
    4.49%
    0.91%
    2,965
  • 2021/09/22
    -441
    0
    -72
    -513
    4.44%
    2.33%
    4,033
  • 2021/09/17
    584
    0
    -32
    552
    4.53%
    0.67%
    3,969
  • 2021/09/16
    -865
    0
    -47
    -912
    4.44%
    1.97%
    4,229
  • 2021/09/15
    1,701
    0
    -34
    1,667
    4.75%
    2.01%
    6,961
  • 2021/09/14
    -90
    0
    -21
    -111
    4.36%
    1.97%
    5,924
  • 2021/09/13
    -2,311
    0
    -11
    -2,322
    4.36%
    0.22%
    9,720
  • 2021/09/10
    352
    0
    18
    370
    4.87%
    1.44%
    4,902
  • 2021/09/09
    -1,487
    0
    -154
    -1,641
    4.73%
    2.80%
    5,523
  • 2021/09/08
    1,027
    0
    52
    1,079
    5.10%
    1.31%
    6,387
  • 2021/09/07
    718
    0
    9
    727
    4.87%
    1.66%
    13,284
  • 2021/09/06
    518
    0
    -53
    465
    4.71%
    4.96%
    7,972
  • 2021/09/03
    -1,928
    0
    -102
    -2,030
    4.56%
    2.67%
    11,887
  • 2021/09/02
    938
    0
    48
    986
    5.03%
    2.63%
    14,867
  • 2021/09/01
    188
    0
    -163
    25
    4.75%
    5.29%
    12,467
  • 2021/08/31
    134
    0
    -179
    -45
    4.71%
    2.53%
    10,264
  • 2021/08/30
    278
    0
    4
    282
    4.66%
    0.98%
    14,878
  • 2021/08/27
    -28
    0
    16
    -12
    4.60%
    4.50%
    12,402
  • 2021/08/26
    -1,019
    0
    -163
    -1,182
    4.59%
    1.30%
    15,887
  • 2021/08/25
    1,646
    0
    61
    1,707
    4.75%
    0.93%
    28,538
  • 2021/08/24
    -1,846
    0
    141
    -1,705
    4.32%
    1.13%
    77,538
  • 2021/08/23
    255
    0
    -11
    244
    4.68%
    9.98%
    39,088
  • 2021/08/20
    -3,756
    0
    -119
    -3,875
    4.62%
    2.34%
    61,329
  • 2021/08/19
    -3,367
    0
    331
    -3,035
    5.51%
    2.93%
    109,161
  • 2021/08/18
    -1,642
    0
    156
    -1,486
    6.28%
    10.00%
    27,663
  • 2021/08/17
    820
    0
    73
    893
    6.57%
    0.35%
    6,525
  • 2021/08/16
    -1,664
    0
    -78
    -1,742
    6.37%
    3.24%
    9,592
  • 2021/08/13
    -1,878
    0
    26
    -1,852
    6.75%
    0.99%
    13,262
  • 2021/08/12
    2,377
    0
    108
    2,485
    7.19%
    4.87%
    8,676
  • 2021/08/11
    2,239
    0
    -31
    2,208
    6.62%
    2.49%
    8,409
  • 2021/08/10
    112
    0
    -22
    90
    6.06%
    1.67%
    5,674
  • 2021/08/09
    -1,398
    0
    -27
    -1,425
    6.01%
    1.53%
    7,597
  • 2021/08/06
    566
    0
    44
    610
    6.33%
    3.63%
    16,535
  • 2021/08/05
    -59
    0
    -16
    -75
    6.20%
    2.97%
    5,052
  • 2021/08/04
    1,364
    0
    12
    1,376
    6.11%
    0.22%
    4,307
  • 2021/08/03
    -1,363
    0
    -1
    -1,364
    5.78%
    0.55%
    8,734
  • 2021/08/02
    2,753
    0
    17
    2,770
    6.10%
    2.47%
    10,886
  • 2021/07/30
    -2,681
    0
    -92
    -2,773
    5.45%
    7.19%
    17,470
  • 2021/07/29
    -3,048
    0
    123
    -2,925
    6.08%
    8.12%
    24,001
  • 2021/07/28
    603
    0
    2
    605
    6.81%
    0.56%
    16,008
  • 2021/07/27
    981
    0
    13
    994
    6.70%
    5.31%
    16,784
  • 2021/07/26
    -62
    0
    -36
    -98
    6.45%
    4.00%
    10,368
  • 2021/07/23
    720
    0
    45
    765
    6.47%
    2.67%
    15,989
  • 2021/07/22
    4,437
    0
    4
    4,441
    6.30%
    2.60%
    17,283
  • 2021/07/21
    2,725
    0
    -80
    2,645
    5.26%
    7.24%
    23,696
  • 2021/07/20
    1,377
    0
    -61
    1,316
    4.61%
    4.43%
    14,467
  • 2021/07/19
    -45
    0
    -32
    -77
    4.38%
    1.05%
    18,048
  • 2021/07/16
    -5,190
    -106
    41
    -5,255
    4.39%
    4.20%
    66,150
  • 2021/07/15
    -6,558
    -6
    154
    -6,410
    5.64%
    9.98%
    49,273
  • 2021/07/14
    2,580
    -6
    -3
    2,571
    7.22%
    6.56%
    36,886
  • 2021/07/13
    9,054
    3
    -79
    8,978
    6.94%
    6.16%
    37,055
  • 2021/07/12
    2,497
    0
    -16
    2,481
    4.84%
    2.06%
    27,324
  • 2021/07/09
    -2,347
    3
    -126
    -2,470
    4.24%
    5.12%
    29,815
  • 2021/07/08
    192
    9
    63
    264
    4.75%
    0.15%
    48,244
  • 2021/07/07
    7
    19
    51
    77
    4.66%
    0.60%
    66,729
  • 2021/07/06
    -391
    0
    18
    -373
    4.62%
    1.33%
    58,279
  • 2021/07/05
    -198
    0
    -167
    -365
    4.76%
    8.13%
    59,580
  • 2021/07/02
    -2,245
    0
    25
    -2,220
    4.77%
    2.64%
    118,813
  • 2021/07/01
    789
    0
    54
    843
    5.35%
    9.77%
    138,224
  • 2021/06/30
    3,896
    0
    103
    3,999
    5.17%
    9.90%
    84,392
  • 2021/06/29
    -2,866
    3
    -126
    -2,989
    4.25%
    3.87%
    72,868
  • 2021/06/28
    2,806
    -12
    41
    2,835
    4.94%
    6.71%
    80,626
  • 2021/06/25
    -1,967
    0
    -13
    -1,980
    4.26%
    0.69%
    66,656
  • 2021/06/24
    -260
    0
    53
    -207
    4.72%
    3.22%
    91,946
  • 2021/06/23
    -2,694
    0
    105
    -2,590
    4.77%
    9.98%
    53,620
  • 2021/06/22
    249
    0
    206
    455
    5.43%
    8.38%
    135,049
  • 2021/06/21
    -21
    0
    11
    -10
    5.38%
    9.98%
    23,448
  • 2021/06/18
    51
    0
    33
    84
    5.37%
    9.92%
    37,172
  • 2021/06/17
    3,557
    0
    -12
    3,545
    5.36%
    5.69%
    52,739
  • 2021/06/16
    -62
    0
    256
    194
    4.49%
    3.55%
    56,959
  • 2021/06/15
    -1,760
    0
    35
    -1,725
    4.55%
    6.29%
    52,093
  • 2021/06/11
    771
    0
    3
    774
    4.98%
    4.04%
    43,877
  • 2021/06/10
    -41
    6
    -15
    -50
    4.78%
    1.64%
    18,248
  • 2021/06/09
    -563
    0
    -22
    -585
    4.77%
    1.95%
    54,222
  • 2021/06/08
    -416
    0
    0
    -416
    4.89%
    9.96%
    11,622
  • 2021/06/07
    1,410
    0
    -108
    1,302
    5.00%
    6.92%
    20,788
  • 2021/06/04
    -821
    0
    32
    -789
    4.63%
    7.39%
    26,181
  • 2021/06/03
    -4,373
    3
    87
    -4,283
    4.80%
    0.43%
    64,493
  • 2021/06/02
    -876
    0
    7
    -869
    5.81%
    10.00%
    43,820
  • 2021/06/01
    445
    0
    47
    492
    6.01%
    9.95%
    8,614
  • 2021/05/31
    -157
    0
    0
    -157
    5.91%
    0.52%
    7,760
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。