台航

2617
33.100.60(1.85%)
收盤 | 2024/07/23 14:30 更新
969成交量
7.44 (28.76)本益比 (同業平均)
連2跌→漲 (1.85%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    466
    391
    75
    連2買 (324)
  • 投信
    0
    0
    0
    連66平 (0)
  • 自營商
    11
    18
    -7
    買→賣 (-7)
  • 三大法人
    477
    409
    68
    連2買 (336)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/23
    75
    0
    -7
    68
    8.16%
    1.85%
    969
  • 2024/07/22
    249
    0
    19
    268
    8.13%
    2.26%
    1,603
  • 2024/07/19
    -86
    0
    -120
    -206
    8.08%
    4.59%
    4,449
  • 2024/07/18
    -1,233
    0
    92
    -1,141
    8.15%
    0.28%
    3,799
  • 2024/07/17
    -2,448
    0
    -13
    -2,461
    8.40%
    0.55%
    3,365
  • 2024/07/16
    -1,704
    0
    -16
    -1,720
    8.99%
    0.00%
    2,445
  • 2024/07/15
    -783
    0
    -34
    -817
    9.45%
    0.95%
    1,656
  • 2024/07/12
    -655
    0
    -36
    -691
    9.63%
    0.40%
    1,618
  • 2024/07/11
    -136
    0
    -4
    -140
    9.78%
    0.14%
    1,402
  • 2024/07/10
    -662
    0
    -9
    -671
    9.81%
    0.41%
    1,321
  • 2024/07/09
    -790
    0
    -94
    -884
    9.98%
    0.67%
    1,590
  • 2024/07/08
    -922
    0
    -31
    -953
    10.17%
    2.37%
    2,666
  • 2024/07/05
    -1,070
    0
    -73
    -1,143
    10.38%
    2.31%
    2,852
  • 2024/07/04
    -1,692
    0
    -218
    -1,910
    10.63%
    2.99%
    3,879
  • 2024/07/03
    5,938
    0
    341
    6,279
    11.05%
    3.35%
    9,135
  • 2024/07/02
    1,367
    0
    172
    1,539
    9.64%
    1.97%
    2,872
  • 2024/07/01
    807
    0
    16
    823
    9.32%
    0.00%
    1,552
  • 2024/06/28
    112
    0
    9
    121
    9.16%
    0.26%
    1,100
  • 2024/06/27
    234
    0
    147
    381
    9.13%
    0.13%
    1,659
  • 2024/06/26
    696
    0
    285
    981
    9.07%
    0.26%
    1,749
  • 2024/06/25
    250
    0
    155
    405
    8.91%
    1.47%
    1,529
  • 2024/06/24
    -612
    0
    262
    -350
    8.88%
    1.19%
    1,478
  • 2024/06/21
    2,417
    0
    547
    2,964
    9.15%
    2.99%
    4,918
  • 2024/06/20
    220
    0
    289
    509
    8.55%
    0.82%
    1,364
  • 2024/06/19
    33
    0
    5
    38
    8.50%
    0.41%
    1,872
  • 2024/06/18
    -950
    0
    36
    -914
    8.47%
    0.14%
    1,760
  • 2024/06/17
    50
    0
    32
    82
    8.65%
    0.14%
    1,632
  • 2024/06/14
    -114
    0
    0
    -114
    8.62%
    1.39%
    2,023
  • 2024/06/13
    -1,020
    0
    -148
    -1,168
    8.62%
    0.69%
    3,233
  • 2024/06/12
    -2,872
    0
    -148
    -3,020
    8.84%
    3.47%
    6,303
  • 2024/06/11
    -1,346
    0
    -39
    -1,385
    9.39%
    4.34%
    6,871
  • 2024/06/07
    1,329
    0
    34
    1,363
    9.69%
    1.03%
    7,124
  • 2024/06/06
    2,344
    0
    47
    2,391
    9.37%
    1.31%
    5,587
  • 2024/06/05
    634
    0
    -28
    606
    8.82%
    2.13%
    4,687
  • 2024/06/04
    -177
    0
    -37
    -214
    8.72%
    1.19%
    1,829
  • 2024/06/03
    150
    0
    13
    163
    8.80%
    1.34%
    1,737
  • 2024/05/31
    1,022
    0
    -20
    1,002
    8.77%
    0.66%
    3,071
  • 2024/05/30
    -399
    0
    -2
    -401
    8.58%
    1.95%
    2,908
  • 2024/05/29
    1,632
    0
    -30
    1,602
    8.82%
    0.13%
    5,232
  • 2024/05/28
    3,510
    0
    31
    3,541
    8.52%
    3.09%
    7,737
  • 2024/05/27
    1,965
    0
    141
    2,106
    7.67%
    2.76%
    3,990
  • 2024/05/24
    564
    0
    26
    590
    7.19%
    1.68%
    2,505
  • 2024/05/23
    -1,239
    0
    -30
    -1,269
    7.02%
    2.19%
    2,866
  • 2024/05/22
    516
    0
    -14
    502
    7.39%
    0.41%
    2,196
  • 2024/05/21
    676
    0
    -29
    647
    7.26%
    1.09%
    2,119
  • 2024/05/20
    -31
    0
    -4
    -35
    7.11%
    0.54%
    1,793
  • 2024/05/17
    -934
    0
    12
    -922
    7.14%
    1.73%
    2,812
  • 2024/05/16
    1,100
    0
    94
    1,194
    7.30%
    1.08%
    3,598
  • 2024/05/15
    -1,130
    0
    -4
    -1,134
    7.07%
    3.00%
    6,529
  • 2024/05/14
    1,773
    0
    -29
    1,744
    7.29%
    1.32%
    10,829
  • 2024/05/13
    -5,877
    0
    -65
    -5,942
    6.81%
    1.18%
    27,419
  • 2024/05/10
    -502
    0
    76
    -426
    8.05%
    3.24%
    13,612
  • 2024/05/09
    863
    0
    -20
    843
    8.17%
    1.09%
    5,353
  • 2024/05/08
    -193
    0
    -51
    -244
    7.96%
    1.10%
    19,386
  • 2024/05/07
    824
    0
    0
    824
    7.92%
    1.54%
    2,459
  • 2024/05/06
    -853
    0
    39
    -814
    7.77%
    0.83%
    2,421
  • 2024/05/03
    -75
    0
    -10
    -85
    7.93%
    0.96%
    2,941
  • 2024/05/02
    -137
    0
    -97
    -234
    7.94%
    2.28%
    6,403
  • 2024/04/30
    1,666
    0
    176
    1,842
    7.96%
    1.09%
    5,630
  • 2024/04/29
    825
    0
    64
    889
    7.60%
    1.66%
    6,218
  • 2024/04/26
    2,049
    0
    100
    2,149
    7.40%
    2.55%
    4,891
  • 2024/04/25
    639
    0
    23
    662
    6.92%
    0.14%
    1,779
  • 2024/04/24
    388
    0
    42
    430
    6.77%
    0.43%
    1,343
  • 2024/04/23
    341
    0
    13
    354
    6.74%
    0.86%
    1,147
  • 2024/04/22
    764
    0
    -18
    746
    6.66%
    0.29%
    2,383
  • 2024/04/19
    926
    0
    -30
    896
    6.47%
    1.31%
    3,546
  • 2024/04/18
    -53
    -62
    0
    -115
    6.28%
    0.00%
    772
  • 2024/04/17
    -42
    1
    -20
    -60
    6.29%
    0.74%
    665
  • 2024/04/16
    -811
    0
    -25
    -836
    6.30%
    3.55%
    2,459
  • 2024/04/15
    617
    0
    0
    617
    6.50%
    0.28%
    1,635
  • 2024/04/12
    59
    0
    -43
    16
    6.35%
    0.57%
    1,269
  • 2024/04/11
    116
    0
    -3
    113
    6.33%
    0.58%
    890
  • 2024/04/10
    -101
    0
    4
    -97
    6.30%
    0.14%
    864
  • 2024/04/09
    426
    0
    8
    434
    6.32%
    1.31%
    1,511
  • 2024/04/08
    -279
    0
    1
    -278
    6.21%
    0.43%
    1,231
  • 2024/04/03
    116
    0
    -6
    110
    6.28%
    0.15%
    580
  • 2024/04/02
    -50
    0
    -52
    -102
    6.25%
    0.72%
    711
  • 2024/04/01
    211
    0
    -11
    200
    6.27%
    0.87%
    582
  • 2024/03/29
    -188
    0
    -1
    -189
    6.22%
    0.29%
    739
  • 2024/03/28
    -429
    0
    -14
    -443
    6.26%
    1.15%
    887
  • 2024/03/27
    194
    -1
    -56
    137
    6.39%
    1.16%
    1,067
  • 2024/03/26
    -129
    0
    -31
    -160
    6.32%
    1.85%
    1,482
  • 2024/03/25
    439
    0
    -65
    374
    6.34%
    0.86%
    848
  • 2024/03/22
    -462
    0
    -34
    -496
    6.23%
    0.85%
    1,424
  • 2024/03/21
    -250
    0
    -8
    -258
    6.34%
    0.00%
    1,161
  • 2024/03/20
    -362
    0
    -5
    -367
    6.38%
    1.40%
    1,416
  • 2024/03/19
    418
    -1
    -10
    407
    6.47%
    2.15%
    1,681
  • 2024/03/18
    50
    0
    -12
    38
    6.38%
    0.29%
    1,204
  • 2024/03/15
    -1,036
    0
    -23
    -1,060
    6.36%
    3.18%
    3,107
  • 2024/03/14
    655
    -1
    4
    658
    6.61%
    0.42%
    2,544
  • 2024/03/13
    362
    0
    -2
    360
    6.45%
    0.69%
    2,192
  • 2024/03/12
    1,603
    0
    -2
    1,601
    6.43%
    1.54%
    4,660
  • 2024/03/11
    1,332
    0
    -42
    1,290
    6.04%
    1.42%
    2,796
  • 2024/03/08
    132
    -1
    -40
    91
    5.72%
    0.57%
    3,084
  • 2024/03/07
    80
    0
    -5
    75
    5.68%
    0.71%
    2,073
  • 2024/03/06
    -181
    0
    23
    -158
    5.66%
    0.84%
    1,793
  • 2024/03/05
    315
    -1
    36
    350
    5.70%
    0.14%
    2,413
  • 2024/03/04
    -119
    0
    40
    -79
    5.64%
    0.42%
    2,632
  • 2024/03/01
    -391
    0
    -1
    -392
    5.64%
    0.28%
    2,421
  • 2024/02/29
    1,863
    0
    96
    1,959
    5.71%
    2.46%
    5,307
  • 2024/02/27
    596
    0
    -115
    481
    5.30%
    1.70%
    4,969
  • 2024/02/26
    -1,135
    0
    47
    -1,088
    5.16%
    0.43%
    4,152
  • 2024/02/23
    583
    -1
    -198
    384
    5.45%
    1.27%
    4,640
  • 2024/02/22
    1,605
    0
    100
    1,705
    5.41%
    2.16%
    9,025
  • 2024/02/21
    -787
    0
    197
    -590
    5.04%
    5.30%
    14,562
  • 2024/02/20
    288
    0
    4
    292
    5.23%
    0.92%
    2,364
  • 2024/02/19
    462
    0
    9
    471
    5.19%
    1.55%
    1,078
  • 2024/02/16
    162
    0
    109
    271
    5.09%
    0.78%
    917
  • 2024/02/15
    105
    0
    1
    106
    5.09%
    1.43%
    1,120
  • 2024/02/05
    -503
    0
    -11
    -514
    5.05%
    1.41%
    1,226
  • 2024/02/02
    -164
    0
    -10
    -174
    5.20%
    1.08%
    859
  • 2024/02/01
    175
    0
    14
    189
    5.35%
    0.15%
    1,004
  • 2024/01/31
    301
    0
    -7
    294
    5.32%
    0.62%
    614
  • 2024/01/30
    -361
    -1
    -5
    -367
    5.32%
    1.08%
    743
  • 2024/01/29
    979
    0
    -4
    975
    5.44%
    1.25%
    1,551
  • 2024/01/26
    -50
    0
    -21
    -71
    5.15%
    0.31%
    401
  • 2024/01/25
    173
    -1
    -3
    169
    5.15%
    0.16%
    649
  • 2024/01/24
    165
    0
    -10
    155
    5.13%
    0.31%
    690
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 華航
    2610.TW
    22.55
    1.004.64%
    52,712
  • 長榮航
    2618.TW
    34.15
    1.253.80%
    37,344
  • 陽明
    2609.TW
    60.80
    2.203.75%
    49,015
  • 長榮
    2603.TW
    167.00
    5.003.09%
    21,820
  • 聯電
    2303.TW
    51.30
    1.102.19%
    53,892
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。