台航

2617
27.651.15(3.99%)
開盤 | 2022/07/01 12:32 更新
1,654成交量
8.52 (15.54)本益比 (同業平均)
連3跌 (7.54%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    608
    716
    -108
    連2賣 (-182)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    5
    56
    -51
    連2賣 (-65)
  • 三大法人
    613
    772
    -159
    連2賣 (-247)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/06/30
    -108
    0
    -51
    -159
    3.55%
    4.16%
    1,925
  • 2022/06/29
    -74
    0
    -14
    -88
    3.61%
    2.91%
    1,222
  • 2022/06/28
    387
    0
    0
    387
    3.63%
    0.64%
    1,717
  • 2022/06/27
    -107
    0
    63
    -44
    3.53%
    7.23%
    4,054
  • 2022/06/24
    117
    0
    119
    236
    3.56%
    2.83%
    2,424
  • 2022/06/23
    869
    0
    29
    898
    3.53%
    1.40%
    4,212
  • 2022/06/22
    282
    0
    -28
    254
    3.32%
    4.82%
    4,025
  • 2022/06/21
    193
    0
    16
    209
    3.24%
    2.03%
    2,039
  • 2022/06/20
    90
    0
    -145
    -55
    3.18%
    9.51%
    5,092
  • 2022/06/17
    -680
    0
    -34
    -714
    3.15%
    2.10%
    3,056
  • 2022/06/16
    -1,150
    0
    -49
    -1,199
    3.36%
    2.06%
    3,298
  • 2022/06/15
    -679
    0
    -24
    -702
    3.64%
    1.31%
    1,723
  • 2022/06/14
    247
    0
    -3
    244
    3.80%
    1.43%
    3,452
  • 2022/06/13
    -1,141
    0
    39
    -1,102
    3.74%
    3.85%
    2,060
  • 2022/06/10
    -575
    0
    65
    -510
    4.02%
    1.22%
    1,282
  • 2022/06/09
    -257
    0
    -24
    -281
    4.16%
    1.47%
    1,889
  • 2022/06/08
    167
    0
    5
    172
    4.22%
    0.00%
    1,100
  • 2022/06/07
    39
    0
    -2
    37
    4.26%
    0.54%
    831
  • 2022/06/06
    -213
    0
    -12
    -225
    4.25%
    0.54%
    2,755
  • 2022/06/02
    202
    0
    -8
    194
    4.30%
    0.13%
    1,262
  • 2022/06/01
    316
    0
    8
    324
    4.25%
    0.40%
    1,680
  • 2022/05/31
    178
    0
    -14
    164
    4.17%
    1.85%
    2,450
  • 2022/05/30
    245
    0
    11
    256
    4.13%
    0.26%
    3,861
  • 2022/05/27
    239
    0
    -83
    156
    4.12%
    0.13%
    3,237
  • 2022/05/26
    2,733
    0
    136
    2,869
    4.06%
    2.44%
    7,123
  • 2022/05/25
    2,058
    0
    174
    2,232
    3.42%
    2.07%
    4,811
  • 2022/05/24
    221
    0
    -32
    189
    2.93%
    1.26%
    5,409
  • 2022/05/23
    1,865
    0
    50
    1,915
    2.90%
    4.08%
    5,273
  • 2022/05/20
    -38
    0
    1
    -37
    2.59%
    1.33%
    1,857
  • 2022/05/19
    -664
    0
    -9
    -673
    2.60%
    2.31%
    3,102
  • 2022/05/18
    78
    0
    -23
    55
    2.75%
    0.58%
    1,630
  • 2022/05/17
    -802
    0
    223
    -579
    2.74%
    1.99%
    2,405
  • 2022/05/16
    49
    0
    89
    138
    2.92%
    0.14%
    2,521
  • 2022/05/13
    -429
    0
    7
    -422
    2.88%
    0.57%
    1,912
  • 2022/05/12
    -670
    0
    -6
    -676
    2.97%
    2.91%
    3,815
  • 2022/05/11
    -150
    0
    -1
    -151
    3.07%
    1.10%
    1,952
  • 2022/05/10
    -1,045
    0
    6
    -1,039
    3.08%
    0.14%
    4,721
  • 2022/05/09
    -1,376
    0
    -21
    -1,397
    3.34%
    3.70%
    4,076
  • 2022/05/06
    44
    0
    -27
    17
    3.65%
    0.92%
    3,733
  • 2022/05/05
    328
    0
    -273
    55
    3.63%
    0.53%
    6,162
  • 2022/05/04
    1,370
    0
    336
    1,706
    3.53%
    2.71%
    10,695
  • 2022/05/03
    -2,503
    0
    -148
    -2,651
    3.22%
    2.12%
    6,389
  • 2022/04/29
    3,550
    0
    94
    3,644
    3.78%
    4.28%
    12,396
  • 2022/04/28
    -498
    0
    21
    -477
    2.91%
    2.12%
    4,038
  • 2022/04/27
    -309
    0
    -36
    -345
    2.99%
    1.66%
    2,994
  • 2022/04/26
    -603
    0
    -61
    -664
    3.05%
    0.96%
    5,082
  • 2022/04/25
    -1,989
    0
    -83
    -2,072
    3.19%
    5.94%
    5,478
  • 2022/04/22
    102
    0
    -55
    47
    3.65%
    0.77%
    6,141
  • 2022/04/21
    984
    0
    -385
    599
    3.64%
    1.56%
    11,595
  • 2022/04/20
    -1,650
    0
    483
    -1,167
    3.38%
    4.21%
    24,926
  • 2022/04/19
    1,916
    0
    18
    1,934
    3.74%
    3.08%
    4,440
  • 2022/04/18
    -1,435
    0
    -108
    -1,543
    3.28%
    3.51%
    3,179
  • 2022/04/15
    605
    0
    96
    701
    3.62%
    0.54%
    4,361
  • 2022/04/14
    1,010
    0
    -26
    984
    3.48%
    0.27%
    2,095
  • 2022/04/13
    1,800
    0
    25
    1,825
    3.23%
    2.94%
    2,591
  • 2022/04/12
    -483
    0
    -7
    -490
    2.80%
    2.33%
    2,160
  • 2022/04/11
    0
    0
    -132
    -132
    2.91%
    0.27%
    5,072
  • 2022/04/08
    1,013
    0
    152
    1,165
    2.89%
    4.12%
    2,197
  • 2022/04/07
    -399
    0
    -40
    -439
    2.72%
    4.48%
    1,959
  • 2022/04/06
    -35
    0
    30
    -5
    2.82%
    0.14%
    2,645
  • 2022/04/01
    839
    0
    129
    968
    2.83%
    1.66%
    2,272
  • 2022/03/31
    372
    0
    54
    426
    2.64%
    0.14%
    1,172
  • 2022/03/30
    886
    0
    139
    1,025
    2.57%
    0.56%
    2,171
  • 2022/03/29
    654
    0
    64
    718
    2.41%
    1.27%
    2,579
  • 2022/03/28
    505
    0
    23
    528
    2.26%
    1.87%
    1,399
  • 2022/03/25
    -583
    0
    -9
    -592
    2.12%
    2.24%
    2,075
  • 2022/03/24
    -56
    0
    -4
    -60
    2.28%
    0.28%
    1,319
  • 2022/03/23
    -103
    0
    11
    -92
    2.30%
    0.00%
    1,147
  • 2022/03/22
    -272
    0
    -124
    -396
    2.33%
    1.11%
    1,296
  • 2022/03/21
    16
    0
    -4
    12
    2.37%
    0.28%
    1,396
  • 2022/03/18
    -86
    0
    -35
    -121
    2.36%
    0.00%
    2,242
  • 2022/03/17
    1,083
    0
    7
    1,090
    2.45%
    2.12%
    3,260
  • 2022/03/16
    -543
    0
    -22
    -565
    2.27%
    2.35%
    5,636
  • 2022/03/15
    -2,102
    0
    -6
    -2,107
    2.40%
    2.56%
    11,773
  • 2022/03/14
    -813
    0
    -34
    -847
    2.89%
    0.00%
    6,602
  • 2022/03/11
    -4
    0
    -153
    -157
    3.09%
    0.40%
    6,930
  • 2022/03/10
    903
    0
    189
    1,092
    3.14%
    3.62%
    23,557
  • 2022/03/09
    930
    0
    -20
    910
    2.89%
    6.99%
    7,407
  • 2022/03/08
    -124
    0
    -1
    -125
    2.67%
    5.49%
    5,031
  • 2022/03/07
    -1,354
    0
    -158
    -1,512
    2.68%
    4.82%
    7,453
  • 2022/03/04
    123
    0
    96
    219
    2.97%
    0.67%
    9,721
  • 2022/03/03
    -554
    0
    -29
    -583
    2.94%
    0.13%
    6,917
  • 2022/03/02
    -1,340
    0
    41
    -1,299
    3.04%
    0.14%
    15,329
  • 2022/03/01
    -2,459
    0
    -24
    -2,483
    3.32%
    1.86%
    23,552
  • 2022/02/25
    1,051
    0
    25
    1,076
    3.84%
    9.91%
    23,555
  • 2022/02/24
    20
    0
    35
    55
    3.59%
    3.38%
    4,636
  • 2022/02/23
    -145
    0
    6
    -139
    3.55%
    2.60%
    4,032
  • 2022/02/22
    337
    0
    -15
    322
    3.56%
    2.67%
    3,149
  • 2022/02/21
    -4,024
    0
    37
    -3,987
    3.47%
    0.14%
    10,658
  • 2022/02/18
    -551
    0
    34
    -517
    4.42%
    3.80%
    4,072
  • 2022/02/17
    111
    0
    12
    123
    4.61%
    0.58%
    1,183
  • 2022/02/16
    59
    0
    6
    65
    4.57%
    1.18%
    850
  • 2022/02/15
    -305
    0
    -14
    -319
    4.61%
    1.45%
    1,280
  • 2022/02/14
    31
    0
    2
    33
    4.64%
    1.71%
    1,362
  • 2022/02/11
    57
    0
    10
    67
    4.60%
    0.43%
    1,566
  • 2022/02/10
    87
    0
    9
    96
    4.64%
    0.71%
    2,039
  • 2022/02/09
    54
    0
    32
    86
    4.64%
    1.30%
    1,901
  • 2022/02/08
    782
    0
    3
    785
    4.67%
    2.37%
    2,447
  • 2022/02/07
    786
    0
    7
    793
    4.46%
    6.80%
    2,608
  • 2022/01/26
    954
    0
    -30
    924
    4.26%
    1.94%
    1,933
  • 2022/01/25
    -123
    0
    -11
    -134
    4.04%
    4.02%
    1,904
  • 2022/01/24
    574
    0
    -1
    573
    4.07%
    0.31%
    1,650
  • 2022/01/21
    -126
    0
    -60
    -186
    3.99%
    3.57%
    2,172
  • 2022/01/20
    211
    0
    -6
    205
    4.02%
    0.90%
    802
  • 2022/01/19
    -447
    0
    -19
    -466
    3.96%
    2.35%
    2,015
  • 2022/01/18
    -181
    0
    0
    -181
    4.07%
    0.73%
    1,335
  • 2022/01/17
    330
    0
    -9
    321
    4.14%
    0.73%
    1,418
  • 2022/01/14
    162
    0
    -4
    158
    4.07%
    1.02%
    1,905
  • 2022/01/13
    197
    0
    -2
    195
    4.06%
    0.43%
    1,260
  • 2022/01/12
    288
    0
    -4
    284
    4.07%
    1.14%
    2,584
  • 2022/01/11
    84
    0
    -25
    59
    3.98%
    1.13%
    1,875
  • 2022/01/10
    -21
    0
    3
    -18
    3.95%
    0.42%
    1,577
  • 2022/01/07
    -645
    0
    -2
    -647
    3.95%
    2.34%
    2,125
  • 2022/01/06
    -494
    0
    -15
    -509
    4.11%
    0.68%
    1,609
  • 2022/01/05
    116
    0
    -41
    75
    4.21%
    0.54%
    1,633
  • 2022/01/04
    201
    0
    -5
    196
    4.18%
    0.41%
    1,548
  • 2022/01/03
    -701
    0
    -3
    -704
    4.13%
    1.21%
    2,613
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中航
    2612.TW
    40.65
    1.353.21%
    512
  • 長榮
    2603.TW
    81.20
    3.404.02%
    129,695
  • 裕民
    2606.TW
    39.50
    1.553.78%
    5,148
  • 榮運
    2607.TW
    27.55
    1.053.67%
    5,271
  • 彰源
    2030.TW
    22.70
    0.652.78%
    1,911
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。