台航

2617

航運

30.300.25(0.82%)

收盤 | 2025/05/19 13:30 更新

1,304成交量

10.72 (18.19)本益比 (同業平均)

漲→跌 (0.82%)

連漲連跌

法人買賣變化

資料時間：2025/05/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
196
285
-89
買→賣 (-89)
投信
0
0
0
連10平 (0)
自營商
0
2
-2
買→賣 (-2)
三大法人
196
288
-91
買→賣 (-91)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/19
-89
0
-2
-91
5.47%
0.82%
1,304
2025/05/16
493
0
13
506
5.49%
4.44%
2,175
2025/05/15
-114
0
-1
-115
5.41%
0.51%
590
2025/05/14
408
0
9
417
5.47%
0.86%
1,126
2025/05/13
143
0
-16
128
5.38%
1.57%
826
2025/05/12
-36
0
-19
-55
5.35%
0.88%
698
2025/05/09
33
0
-14
19
5.35%
0.71%
582
2025/05/08
29
0
4
33
5.34%
0.00%
633
2025/05/07
-44
0
-11
-55
5.33%
0.00%
309
2025/05/06
174
0
-40
134
5.33%
1.44%
503
2025/05/05
-207
-1
19
-189
5.29%
1.59%
695
2025/05/02
71
0
-10
61
5.33%
2.54%
1,512
2025/04/30
-211
0
-14
-225
5.32%
0.72%
317
2025/04/29
114
0
0
114
5.38%
0.18%
462
2025/04/28
171
0
0
171
5.35%
0.36%
290
2025/04/25
40
0
10
50
5.34%
0.55%
292
2025/04/24
4
0
-4
0
5.33%
0.18%
262
2025/04/23
64
0
0
64
5.37%
2.04%
446
2025/04/22
78
0
7
85
5.35%
0.55%
274
2025/04/21
-13
0
5
-8
5.33%
1.28%
274
2025/04/18
84
0
0
84
5.33%
1.11%
590
2025/04/17
116
0
1
117
5.31%
0.18%
429
2025/04/16
103
0
-5
98
5.31%
1.63%
775
2025/04/15
89
0
-18
71
5.28%
2.03%
503
2025/04/14
-468
0
-16
-483
5.25%
1.69%
2,315
2025/04/11
-445
0
10
-435
5.36%
4.52%
2,675
2025/04/10
40
0
0
40
5.46%
9.94%
317
2025/04/09
110
-1
7
116
5.45%
8.50%
2,374
2025/04/08
-144
0
36
-108
5.42%
9.16%
3,031
2025/04/07
-33
0
-4
-37
5.46%
9.87%
494
2025/04/02
113
0
-4
109
5.48%
0.49%
288
2025/04/01
167
0
-8
159
5.46%
1.65%
524
2025/03/31
-38
0
-41
-79
5.41%
2.73%
851
2025/03/28
-273
0
-66
-339
5.40%
2.20%
1,030
2025/03/27
202
1
-121
82
5.43%
0.47%
530
2025/03/26
4
0
7
11
5.38%
0.31%
377
2025/03/25
-177
3
45
-129
5.38%
1.09%
648
2025/03/24
45
2
1
48
5.45%
0.62%
366
2025/03/21
-63
0
1
-62
5.44%
0.61%
444
2025/03/20
83
0
7
90
5.49%
0.15%
525
2025/03/19
142
0
36
178
5.48%
0.15%
783
2025/03/18
-212
0
3
-209
5.44%
0.91%
478
2025/03/17
53
0
0
53
5.55%
0.46%
588
2025/03/14
637
0
14
651
5.58%
1.71%
1,210
2025/03/13
137
0
-16
121
5.43%
0.31%
696
2025/03/12
-528
0
-15
-543
5.40%
1.53%
994
2025/03/11
195
-1
-36
158
5.50%
0.93%
1,154
2025/03/10
273
0
-12
261
5.46%
0.46%
958
2025/03/07
18
-1
-12
5
5.40%
0.61%
1,421
2025/03/06
-12
0
5
-7
5.39%
0.15%
1,080
2025/03/05
184
-1
-5
178
5.38%
0.30%
1,148
2025/03/04
373
0
5
378
5.36%
1.86%
1,271
2025/03/03
244
0
12
256
5.27%
0.77%
1,296
2025/02/27
812
0
-256
556
5.22%
0.31%
4,776
2025/02/26
300
-1
47
346
5.04%
0.46%
1,620
2025/02/25
-7
0
-39
-46
4.95%
0.15%
2,673
2025/02/24
-35
0
232
197
4.95%
3.32%
7,540
2025/02/21
45
0
2
47
4.91%
0.32%
593
2025/02/20
-63
-1
7
-57
4.92%
0.16%
1,908
2025/02/19
-68
-1
-2
-71
4.92%
0.48%
915
2025/02/18
-73
0
3
-70
5.02%
0.48%
987
2025/02/17
396
0
-12
384
5.04%
1.45%
3,201
2025/02/14
-897
0
35
-862
4.91%
2.31%
5,704
2025/02/13
482
0
18
500
5.14%
3.77%
2,026
2025/02/12
371
-1
-6
364
5.03%
0.69%
690
2025/02/11
-153
0
-5
-158
4.94%
0.17%
450
2025/02/10
115
-1
4
118
4.99%
0.17%
377
2025/02/07
-3
0
0
-3
4.97%
0.35%
205
2025/02/06
37
0
-10
27
4.98%
0.52%
289
2025/02/05
-36
0
2
-34
4.97%
1.41%
495
2025/02/04
-638
-1
-16
-655
4.97%
1.22%
823
2025/02/03
-291
0
0
-292
5.11%
1.37%
716
2025/01/22
-286
0
6
-280
5.17%
0.34%
642
2025/01/21
-92
0
-8
-100
5.23%
0.00%
235
2025/01/20
-205
0
-9
-214
5.28%
0.17%
349
2025/01/17
153
5
0
158
5.32%
0.00%
450
2025/01/16
-97
-10
23
-85
5.29%
0.00%
337
2025/01/15
-28
5
2
-21
5.33%
0.34%
428
2025/01/14
92
5
13
110
5.34%
1.73%
775
2025/01/13
6
2
-54
-46
5.34%
1.20%
431
2025/01/10
106
4
-28
82
5.34%
0.86%
478
2025/01/09
-209
1
13
-195
5.32%
3.18%
651
2025/01/08
-15
6
0
-9
5.38%
0.34%
202
2025/01/07
-136
4
4
-128
5.39%
0.50%
429
2025/01/06
173
9
84
266
5.42%
0.67%
434
2025/01/03
-33
1
8
-24
5.38%
0.34%
242
2025/01/02
108
0
-63
45
5.39%
0.67%
447
2024/12/31
-9
0
26
17
5.36%
1.02%
545
2024/12/30
-45
0
0
-45
5.36%
0.51%
278
2024/12/27
-15
0
-1
-16
5.39%
0.17%
216
2024/12/26
6
0
0
6
5.39%
0.34%
222
2024/12/25
-112
0
11
-101
5.40%
0.00%
251
2024/12/24
32
0
-8
24
5.42%
0.68%
441
2024/12/23
12
0
36
48
5.41%
1.39%
453
2024/12/20
-84
0
-56
-141
5.40%
0.00%
472
2024/12/19
-653
0
-24
-677
5.42%
2.04%
1,163
2024/12/18
-302
0
-8
-310
5.53%
0.17%
565
2024/12/17
-18
0
1
-17
5.63%
0.00%
541
2024/12/16
-414
0
-4
-418
5.61%
1.34%
1,165
2024/12/13
-440
-1
-9
-450
5.64%
0.66%
905
2024/12/12
-408
0
-18
-426
5.70%
0.50%
888
2024/12/11
-985
0
-39
-1,024
5.67%
1.79%
1,245
2024/12/10
-548
0
-2
-550
5.88%
0.96%
784
2024/12/09
-100
0
0
-100
5.99%
0.97%
1,448
2024/12/06
-136
0
0
-136
5.99%
0.33%
836
2024/12/05
-630
0
-1
-631
6.01%
0.81%
962
2024/12/04
-423
0
5
-418
6.18%
0.64%
649
2024/12/03
-83
0
4
-79
6.27%
0.00%
721
2024/12/02
-162
0
9
-153
6.28%
0.32%
479
2024/11/29
-191
0
-19
-210
6.32%
0.16%
454
2024/11/28
-309
0
1
-308
6.37%
1.59%
814
2024/11/27
-541
-1
-2
-544
6.44%
2.02%
861
2024/11/26
9
0
-2
7
6.55%
0.31%
355
2024/11/25
-75
0
42
-33
6.57%
0.62%
579
2024/11/22
59
0
-52
7
6.59%
0.31%
585
2024/11/21
103
0
7
110
6.58%
0.15%
621
2024/11/20
152
0
11
163
6.56%
0.76%
1,029

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
984.00
14.001.40%
19,875
新興
2605.TW
24.70
0.552.18%
11,356
中航
2612.TW
51.00
0.500.99%
9,336
裕民
2606.TW
61.50
0.500.82%
45,471
中櫃
2613.TW
32.65
1.353.97%
7,958

航運產業漲跌排行

中航
2612.TW
51.00
0.500.99%
9,326
萬海
2615.TW
112.00
1.000.90%
106,145
裕民
2606.TW
61.50
0.500.82%
45,427
榮運
2607.TW
33.90
0.200.59%
5,993
建新國際
8367.TW
49.65
0.050.10%
140

相關概念股

丹麥沃旭
0.32%
12.74%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。