中航
51.90.20(0.39%)
收盤 | 2025/11/14 14:30 更新1,820
7.24 (30.97)
跌→漲 (0.39%)
成交彙整
資料時間：2025/11/14 13:30時間
成交價
漲跌
成交張數
- 13:30:0051.90.273
- 13:25:0051.90.21
- 13:24:5552.00.34
- 13:24:4052.00.35
- 13:24:3552.00.33
- 13:24:3052.00.32
- 13:24:0552.00.36
- 13:23:3551.90.21
- 13:22:2551.90.21
- 13:22:1051.90.22
- 13:21:4051.90.21
- 13:21:3051.90.21
- 13:21:2051.90.22
- 13:21:0551.90.21
- 13:21:0051.80.11
- 13:19:5551.80.11
- 13:19:4551.80.11
- 13:17:1551.80.11
- 13:16:4551.90.21
- 13:16:3051.80.12
- 13:15:5051.90.22
- 13:15:3051.90.21
- 13:15:1051.80.11
- 13:14:4051.90.22
- 13:13:3551.90.21
- 13:13:1551.90.21
- 13:11:2051.90.23
- 13:11:1051.80.14
- 13:10:3051.80.13
- 13:10:2551.80.11
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/11/14 14:30成交價
成交張數
- 53.73
- 53.627
- 53.525
- 53.483
- 53.3119
- 53.241
- 53.1102
- 53.058
- 52.966
- 52.895
- 52.788
- 52.675
- 52.5187
- 52.4136
- 52.385
- 52.2100
- 52.199
- 52.0105
- 51.9128
- 51.859
- 51.715
- 51.611
- 51.536
- 51.424
- 51.35
- 51.148
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 62.300.500.80%8,109
- 53.700.000.00%9,902
- 53.700.500.92%16,597
- 185.502.001.07%15,076
- 82.501.301.55%40,471
航運產業漲跌排行
台股行情、個股基本資料及財務資訊為精誠資訊提供。