中航

2612

航運

39.350.30(0.76%)

開盤 | 2022/08/08 10:30 更新

127成交量

7.79 (18.79)本益比 (同業平均)

連4跌→漲 (2.32%)

連漲連跌

法人買賣變化

資料時間：2022/08/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
131
83
48
連3買 (97)
投信
0
0
0
連9平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
131
83
48
賣→買 (48)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/05
48
0
0
48
3.95%
2.32%
339
2022/08/04
3
0
-9
-6
3.92%
0.39%
286
2022/08/03
46
0
0
46
3.92%
2.38%
452
2022/08/02
-44
0
0
-44
3.95%
2.21%
289
2022/08/01
36
0
0
36
3.97%
0.12%
282
2022/07/29
34
0
-1
33
3.95%
0.49%
383
2022/07/28
-41
0
0
-41
3.98%
1.69%
320
2022/07/27
85
0
0
85
3.89%
0.85%
459
2022/07/26
-31
0
0
-31
3.85%
1.33%
406
2022/07/25
-105
-1
0
-106
3.86%
1.54%
553
2022/07/22
487
9
-10
486
3.91%
3.18%
2,270
2022/07/21
-719
4
0
-715
3.64%
2.13%
2,744
2022/07/20
-37
0
-2
-39
3.95%
0.87%
596
2022/07/19
-242
0
1
-241
3.96%
3.73%
1,421
2022/07/18
159
-26
-3
130
4.08%
3.60%
445
2022/07/15
-101
9
-7
-99
4.00%
1.18%
311
2022/07/14
197
0
1
198
4.00%
1.88%
532
2022/07/13
-71
0
3
-68
3.95%
1.08%
489
2022/07/12
-187
0
2
-185
4.10%
5.60%
811
2022/07/11
113
0
-3
110
4.20%
0.48%
282
2022/07/08
46
0
-2
44
4.15%
2.58%
442
2022/07/07
30
0
-3
27
4.17%
1.12%
457
2022/07/06
-207
0
-1
-208
4.18%
3.71%
576
2022/07/05
218
0
11
229
4.31%
4.37%
514
2022/07/04
-83
0
12
-71
4.20%
0.13%
557
2022/07/01
-77
0
13
-64
4.24%
4.76%
744
2022/06/30
-26
0
2
-24
4.35%
2.67%
548
2022/06/29
-67
1
-1
-67
4.36%
2.49%
411
2022/06/28
97
0
0
97
4.39%
0.91%
392
2022/06/27
169
0
16
185
4.34%
5.41%
983
2022/06/24
-14
0
16
2
4.27%
0.73%
678
2022/06/23
125
0
2
127
4.27%
0.12%
961
2022/06/22
332
0
0
332
4.21%
9.34%
2,174
2022/06/21
388
0
1
389
4.18%
1.00%
987
2022/06/20
-329
0
12
-317
3.99%
8.34%
1,399
2022/06/17
-206
0
0
-206
4.16%
0.41%
635
2022/06/16
-91
0
0
-91
4.26%
2.28%
853
2022/06/15
-144
0
0
-145
4.32%
1.94%
452
2022/06/14
-107
0
0
-107
4.38%
0.39%
597
2022/06/13
-210
0
8
-202
4.50%
3.21%
593
2022/06/10
32
0
0
32
4.60%
1.67%
568
2022/06/09
110
0
0
110
4.59%
1.82%
447
2022/06/08
177
0
0
177
4.71%
0.18%
412
2022/06/07
169
0
0
169
4.62%
0.72%
410
2022/06/06
326
0
-1
325
4.54%
0.73%
890
2022/06/02
203
0
12
215
4.39%
0.55%
509
2022/06/01
554
0
-1
553
4.32%
1.11%
940
2022/05/31
358
0
1
359
4.04%
0.37%
894
2022/05/30
145
0
0
145
3.85%
0.56%
753
2022/05/27
573
0
1
574
3.77%
0.94%
1,385
2022/05/26
692
0
0
692
3.48%
1.34%
1,448
2022/05/25
138
0
0
138
3.13%
0.00%
1,016
2022/05/24
609
0
0
609
3.06%
0.96%
1,823
2022/05/23
692
0
0
692
2.76%
3.18%
2,608
2022/05/20
-149
0
0
-149
2.40%
0.20%
1,069
2022/05/19
-146
0
-11
-157
2.43%
0.59%
870
2022/05/18
136
0
0
136
2.50%
1.00%
790
2022/05/17
-79
0
0
-79
2.38%
1.76%
1,235
2022/05/16
-453
0
0
-453
2.44%
0.20%
2,105
2022/05/13
397
0
0
397
2.62%
3.85%
2,626
2022/05/12
-423
0
45
-378
2.36%
2.57%
3,177
2022/05/11
-376
1
-1
-376
2.48%
1.56%
1,068
2022/05/10
-409
0
1
-408
2.66%
0.59%
2,236
2022/05/09
-560
0
0
-560
2.81%
3.95%
2,129
2022/05/06
-507
0
-9
-516
3.11%
2.56%
3,500
2022/05/05
430
0
1
431
3.35%
5.04%
15,054
2022/05/04
-391
0
1
-390
3.15%
9.94%
5,649
2022/05/03
-2
0
7
5
3.33%
0.19%
422
2022/04/29
548
0
0
548
3.32%
3.78%
1,197
2022/04/28
-92
0
1
-91
3.08%
1.18%
553
2022/04/27
2
3
-2
3
3.13%
0.78%
776
2022/04/26
82
0
0
82
3.12%
1.16%
544
2022/04/25
-12
1
-2
-13
3.09%
5.29%
1,084
2022/04/22
224
0
-2
222
3.12%
0.37%
1,936
2022/04/21
244
0
-1
243
3.01%
0.92%
1,931
2022/04/20
-299
19
0
-280
2.87%
2.27%
6,546
2022/04/19
413
1
2
416
3.01%
2.92%
1,765
2022/04/18
-348
0
2
-346
2.80%
3.56%
985
2022/04/15
148
0
0
148
2.92%
2.70%
1,924
2022/04/14
94
0
0
94
2.85%
0.58%
476
2022/04/13
232
0
0
232
2.79%
2.79%
782
2022/04/12
-31
0
0
-31
2.68%
0.99%
317
2022/04/11
63
0
-4
59
2.69%
0.20%
422
2022/04/08
148
0
0
148
2.65%
2.11%
383
2022/04/07
-200
0
0
-200
2.58%
2.83%
660
2022/04/06
37
0
0
37
2.68%
0.97%
279
2022/04/01
63
0
0
63
2.66%
0.78%
269
2022/03/31
-2
0
1
-1
2.63%
0.77%
206
2022/03/30
219
0
0
219
2.64%
0.78%
463
2022/03/29
-48
0
1
-47
2.53%
0.20%
388
2022/03/28
-17
0
-2
-19
2.55%
0.99%
496
2022/03/25
-184
0
0
-184
2.55%
2.31%
670
2022/03/24
-79
0
0
-79
2.65%
0.76%
367
2022/03/23
-44
0
0
-44
2.69%
0.19%
374
2022/03/22
-38
0
0
-38
2.71%
0.95%
407
2022/03/21
23
0
1
24
2.72%
0.19%
471
2022/03/18
-276
0
-5
-281
2.72%
2.03%
790
2022/03/17
422
0
0
422
2.88%
3.44%
1,196
2022/03/16
160
0
-5
155
2.66%
1.13%
1,608
2022/03/15
-225
0
0
-225
2.56%
4.86%
2,516
2022/03/14
-593
0
-1
-594
2.67%
0.71%
3,645
2022/03/11
-694
0
0
-694
2.98%
2.10%
7,104
2022/03/10
1,200
0
0
1,200
3.33%
10.00%
9,097
2022/03/09
333
0
0
333
2.72%
5.05%
1,503
2022/03/08
84
0
0
84
2.55%
4.26%
1,294
2022/03/07
-330
0
0
-330
2.51%
4.61%
1,799
2022/03/04
-308
0
-5
-313
2.67%
0.37%
4,806
2022/03/03
424
0
0
424
2.98%
1.50%
1,683
2022/03/02
-170
0
0
-170
2.80%
1.48%
1,710
2022/03/01
-1,177
0
0
-1,177
2.88%
2.35%
5,081
2022/02/25
270
0
3
273
3.40%
7.38%
9,538
2022/02/24
-195
0
-2
-197
3.25%
3.20%
2,799
2022/02/23
-117
0
-1
-118
3.43%
1.53%
2,568
2022/02/22
-73
0
-5
-78
3.51%
2.06%
1,735
2022/02/21
-516
0
0
-516
3.49%
0.19%
2,710
2022/02/18
-75
0
0
-75
3.71%
2.69%
1,421
2022/02/17
46
0
0
46
3.74%
0.57%
600
2022/02/16
235
0
2
237
3.82%
1.75%
606
2022/02/15
131
0
0
131
3.72%
0.19%
424
2022/02/14
40
0
2
42
3.68%
1.72%
518
2022/02/11
123
0
1
124
3.66%
0.38%
556
2022/02/10
-252
0
0
-252
3.60%
0.58%
1,108
2022/02/09
227
0
0
227
3.78%
1.56%
821
2022/02/08
283
0
0
283
3.72%
1.58%
1,014
2022/02/07
189
0
-1
188
3.57%
4.77%
1,182

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新興
2605.TW
22.60
0.451.95%
1,559
裕民
2606.TW
41.20
0.100.24%
1,753
長榮
2603.TW
100.50
1.301.31%
64,637
長榮航
2618.TW
31.55
0.150.47%
19,007
陽明
2609.TW
90.70
0.200.22%
26,175

航運產業漲跌排行

漢翔
2634.TW
37.65
1.704.73%
15,677
長榮
2603.TW
100.50
1.301.31%
64,637
遠雄港
5607.TW
48.75
0.601.25%
249
台驊投控
2636.TW
87.70
0.700.80%
674
裕民
2606.TW
41.20
0.100.24%
1,753

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。