中航

2612
39.350.30(0.76%)
開盤 | 2022/08/08 10:30 更新
127成交量
7.79 (18.79)本益比 (同業平均)
連4跌→漲 (2.32%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    131
    83
    48
    連3買 (97)
  • 投信
    0
    0
    0
    連9平 (0)
  • 自營商
    0
    0
    0
    賣→平 (0)
  • 三大法人
    131
    83
    48
    賣→買 (48)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/05
    48
    0
    0
    48
    3.95%
    2.32%
    339
  • 2022/08/04
    3
    0
    -9
    -6
    3.92%
    0.39%
    286
  • 2022/08/03
    46
    0
    0
    46
    3.92%
    2.38%
    452
  • 2022/08/02
    -44
    0
    0
    -44
    3.95%
    2.21%
    289
  • 2022/08/01
    36
    0
    0
    36
    3.97%
    0.12%
    282
  • 2022/07/29
    34
    0
    -1
    33
    3.95%
    0.49%
    383
  • 2022/07/28
    -41
    0
    0
    -41
    3.98%
    1.69%
    320
  • 2022/07/27
    85
    0
    0
    85
    3.89%
    0.85%
    459
  • 2022/07/26
    -31
    0
    0
    -31
    3.85%
    1.33%
    406
  • 2022/07/25
    -105
    -1
    0
    -106
    3.86%
    1.54%
    553
  • 2022/07/22
    487
    9
    -10
    486
    3.91%
    3.18%
    2,270
  • 2022/07/21
    -719
    4
    0
    -715
    3.64%
    2.13%
    2,744
  • 2022/07/20
    -37
    0
    -2
    -39
    3.95%
    0.87%
    596
  • 2022/07/19
    -242
    0
    1
    -241
    3.96%
    3.73%
    1,421
  • 2022/07/18
    159
    -26
    -3
    130
    4.08%
    3.60%
    445
  • 2022/07/15
    -101
    9
    -7
    -99
    4.00%
    1.18%
    311
  • 2022/07/14
    197
    0
    1
    198
    4.00%
    1.88%
    532
  • 2022/07/13
    -71
    0
    3
    -68
    3.95%
    1.08%
    489
  • 2022/07/12
    -187
    0
    2
    -185
    4.10%
    5.60%
    811
  • 2022/07/11
    113
    0
    -3
    110
    4.20%
    0.48%
    282
  • 2022/07/08
    46
    0
    -2
    44
    4.15%
    2.58%
    442
  • 2022/07/07
    30
    0
    -3
    27
    4.17%
    1.12%
    457
  • 2022/07/06
    -207
    0
    -1
    -208
    4.18%
    3.71%
    576
  • 2022/07/05
    218
    0
    11
    229
    4.31%
    4.37%
    514
  • 2022/07/04
    -83
    0
    12
    -71
    4.20%
    0.13%
    557
  • 2022/07/01
    -77
    0
    13
    -64
    4.24%
    4.76%
    744
  • 2022/06/30
    -26
    0
    2
    -24
    4.35%
    2.67%
    548
  • 2022/06/29
    -67
    1
    -1
    -67
    4.36%
    2.49%
    411
  • 2022/06/28
    97
    0
    0
    97
    4.39%
    0.91%
    392
  • 2022/06/27
    169
    0
    16
    185
    4.34%
    5.41%
    983
  • 2022/06/24
    -14
    0
    16
    2
    4.27%
    0.73%
    678
  • 2022/06/23
    125
    0
    2
    127
    4.27%
    0.12%
    961
  • 2022/06/22
    332
    0
    0
    332
    4.21%
    9.34%
    2,174
  • 2022/06/21
    388
    0
    1
    389
    4.18%
    1.00%
    987
  • 2022/06/20
    -329
    0
    12
    -317
    3.99%
    8.34%
    1,399
  • 2022/06/17
    -206
    0
    0
    -206
    4.16%
    0.41%
    635
  • 2022/06/16
    -91
    0
    0
    -91
    4.26%
    2.28%
    853
  • 2022/06/15
    -144
    0
    0
    -145
    4.32%
    1.94%
    452
  • 2022/06/14
    -107
    0
    0
    -107
    4.38%
    0.39%
    597
  • 2022/06/13
    -210
    0
    8
    -202
    4.50%
    3.21%
    593
  • 2022/06/10
    32
    0
    0
    32
    4.60%
    1.67%
    568
  • 2022/06/09
    110
    0
    0
    110
    4.59%
    1.82%
    447
  • 2022/06/08
    177
    0
    0
    177
    4.71%
    0.18%
    412
  • 2022/06/07
    169
    0
    0
    169
    4.62%
    0.72%
    410
  • 2022/06/06
    326
    0
    -1
    325
    4.54%
    0.73%
    890
  • 2022/06/02
    203
    0
    12
    215
    4.39%
    0.55%
    509
  • 2022/06/01
    554
    0
    -1
    553
    4.32%
    1.11%
    940
  • 2022/05/31
    358
    0
    1
    359
    4.04%
    0.37%
    894
  • 2022/05/30
    145
    0
    0
    145
    3.85%
    0.56%
    753
  • 2022/05/27
    573
    0
    1
    574
    3.77%
    0.94%
    1,385
  • 2022/05/26
    692
    0
    0
    692
    3.48%
    1.34%
    1,448
  • 2022/05/25
    138
    0
    0
    138
    3.13%
    0.00%
    1,016
  • 2022/05/24
    609
    0
    0
    609
    3.06%
    0.96%
    1,823
  • 2022/05/23
    692
    0
    0
    692
    2.76%
    3.18%
    2,608
  • 2022/05/20
    -149
    0
    0
    -149
    2.40%
    0.20%
    1,069
  • 2022/05/19
    -146
    0
    -11
    -157
    2.43%
    0.59%
    870
  • 2022/05/18
    136
    0
    0
    136
    2.50%
    1.00%
    790
  • 2022/05/17
    -79
    0
    0
    -79
    2.38%
    1.76%
    1,235
  • 2022/05/16
    -453
    0
    0
    -453
    2.44%
    0.20%
    2,105
  • 2022/05/13
    397
    0
    0
    397
    2.62%
    3.85%
    2,626
  • 2022/05/12
    -423
    0
    45
    -378
    2.36%
    2.57%
    3,177
  • 2022/05/11
    -376
    1
    -1
    -376
    2.48%
    1.56%
    1,068
  • 2022/05/10
    -409
    0
    1
    -408
    2.66%
    0.59%
    2,236
  • 2022/05/09
    -560
    0
    0
    -560
    2.81%
    3.95%
    2,129
  • 2022/05/06
    -507
    0
    -9
    -516
    3.11%
    2.56%
    3,500
  • 2022/05/05
    430
    0
    1
    431
    3.35%
    5.04%
    15,054
  • 2022/05/04
    -391
    0
    1
    -390
    3.15%
    9.94%
    5,649
  • 2022/05/03
    -2
    0
    7
    5
    3.33%
    0.19%
    422
  • 2022/04/29
    548
    0
    0
    548
    3.32%
    3.78%
    1,197
  • 2022/04/28
    -92
    0
    1
    -91
    3.08%
    1.18%
    553
  • 2022/04/27
    2
    3
    -2
    3
    3.13%
    0.78%
    776
  • 2022/04/26
    82
    0
    0
    82
    3.12%
    1.16%
    544
  • 2022/04/25
    -12
    1
    -2
    -13
    3.09%
    5.29%
    1,084
  • 2022/04/22
    224
    0
    -2
    222
    3.12%
    0.37%
    1,936
  • 2022/04/21
    244
    0
    -1
    243
    3.01%
    0.92%
    1,931
  • 2022/04/20
    -299
    19
    0
    -280
    2.87%
    2.27%
    6,546
  • 2022/04/19
    413
    1
    2
    416
    3.01%
    2.92%
    1,765
  • 2022/04/18
    -348
    0
    2
    -346
    2.80%
    3.56%
    985
  • 2022/04/15
    148
    0
    0
    148
    2.92%
    2.70%
    1,924
  • 2022/04/14
    94
    0
    0
    94
    2.85%
    0.58%
    476
  • 2022/04/13
    232
    0
    0
    232
    2.79%
    2.79%
    782
  • 2022/04/12
    -31
    0
    0
    -31
    2.68%
    0.99%
    317
  • 2022/04/11
    63
    0
    -4
    59
    2.69%
    0.20%
    422
  • 2022/04/08
    148
    0
    0
    148
    2.65%
    2.11%
    383
  • 2022/04/07
    -200
    0
    0
    -200
    2.58%
    2.83%
    660
  • 2022/04/06
    37
    0
    0
    37
    2.68%
    0.97%
    279
  • 2022/04/01
    63
    0
    0
    63
    2.66%
    0.78%
    269
  • 2022/03/31
    -2
    0
    1
    -1
    2.63%
    0.77%
    206
  • 2022/03/30
    219
    0
    0
    219
    2.64%
    0.78%
    463
  • 2022/03/29
    -48
    0
    1
    -47
    2.53%
    0.20%
    388
  • 2022/03/28
    -17
    0
    -2
    -19
    2.55%
    0.99%
    496
  • 2022/03/25
    -184
    0
    0
    -184
    2.55%
    2.31%
    670
  • 2022/03/24
    -79
    0
    0
    -79
    2.65%
    0.76%
    367
  • 2022/03/23
    -44
    0
    0
    -44
    2.69%
    0.19%
    374
  • 2022/03/22
    -38
    0
    0
    -38
    2.71%
    0.95%
    407
  • 2022/03/21
    23
    0
    1
    24
    2.72%
    0.19%
    471
  • 2022/03/18
    -276
    0
    -5
    -281
    2.72%
    2.03%
    790
  • 2022/03/17
    422
    0
    0
    422
    2.88%
    3.44%
    1,196
  • 2022/03/16
    160
    0
    -5
    155
    2.66%
    1.13%
    1,608
  • 2022/03/15
    -225
    0
    0
    -225
    2.56%
    4.86%
    2,516
  • 2022/03/14
    -593
    0
    -1
    -594
    2.67%
    0.71%
    3,645
  • 2022/03/11
    -694
    0
    0
    -694
    2.98%
    2.10%
    7,104
  • 2022/03/10
    1,200
    0
    0
    1,200
    3.33%
    10.00%
    9,097
  • 2022/03/09
    333
    0
    0
    333
    2.72%
    5.05%
    1,503
  • 2022/03/08
    84
    0
    0
    84
    2.55%
    4.26%
    1,294
  • 2022/03/07
    -330
    0
    0
    -330
    2.51%
    4.61%
    1,799
  • 2022/03/04
    -308
    0
    -5
    -313
    2.67%
    0.37%
    4,806
  • 2022/03/03
    424
    0
    0
    424
    2.98%
    1.50%
    1,683
  • 2022/03/02
    -170
    0
    0
    -170
    2.80%
    1.48%
    1,710
  • 2022/03/01
    -1,177
    0
    0
    -1,177
    2.88%
    2.35%
    5,081
  • 2022/02/25
    270
    0
    3
    273
    3.40%
    7.38%
    9,538
  • 2022/02/24
    -195
    0
    -2
    -197
    3.25%
    3.20%
    2,799
  • 2022/02/23
    -117
    0
    -1
    -118
    3.43%
    1.53%
    2,568
  • 2022/02/22
    -73
    0
    -5
    -78
    3.51%
    2.06%
    1,735
  • 2022/02/21
    -516
    0
    0
    -516
    3.49%
    0.19%
    2,710
  • 2022/02/18
    -75
    0
    0
    -75
    3.71%
    2.69%
    1,421
  • 2022/02/17
    46
    0
    0
    46
    3.74%
    0.57%
    600
  • 2022/02/16
    235
    0
    2
    237
    3.82%
    1.75%
    606
  • 2022/02/15
    131
    0
    0
    131
    3.72%
    0.19%
    424
  • 2022/02/14
    40
    0
    2
    42
    3.68%
    1.72%
    518
  • 2022/02/11
    123
    0
    1
    124
    3.66%
    0.38%
    556
  • 2022/02/10
    -252
    0
    0
    -252
    3.60%
    0.58%
    1,108
  • 2022/02/09
    227
    0
    0
    227
    3.78%
    1.56%
    821
  • 2022/02/08
    283
    0
    0
    283
    3.72%
    1.58%
    1,014
  • 2022/02/07
    189
    0
    -1
    188
    3.57%
    4.77%
    1,182
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 新興
    2605.TW
    22.60
    0.451.95%
    1,559
  • 裕民
    2606.TW
    41.20
    0.100.24%
    1,753
  • 長榮
    2603.TW
    100.50
    1.301.31%
    64,637
  • 長榮航
    2618.TW
    31.55
    0.150.47%
    19,007
  • 陽明
    2609.TW
    90.70
    0.200.22%
    26,175
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。