中航

2612

航運

37.600.15(0.40%)

收盤 | 2022/12/02 13:30 更新

579成交量

9.06 (17.81)本益比 (同業平均)

連2漲 (1.76%)

連漲連跌

法人買賣變化

資料時間：2022/12/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/12/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
168
121
47
連4買 (554)
投信
0
0
0
連40平 (0)
自營商
167
10
157
連2買 (158)
三大法人
335
131
204
連4買 (712)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/12/02
47
0
157
204
3.00%
0.40%
579
2022/12/01
180
0
1
181
2.99%
1.35%
761
2022/11/30
123
0
0
123
2.90%
0.14%
368
2022/11/29
204
0
0
204
2.84%
2.07%
558
2022/11/28
-40
0
2
-38
2.76%
0.41%
524
2022/11/25
100
0
5
105
2.78%
1.53%
845
2022/11/24
158
0
0
158
2.73%
2.43%
418
2022/11/23
91
0
0
91
2.65%
1.60%
203
2022/11/22
-34
0
1
-33
2.61%
0.43%
131
2022/11/21
3
0
0
3
2.62%
1.42%
149
2022/11/18
177
0
0
177
2.62%
1.68%
452
2022/11/17
-38
0
1
-37
2.55%
0.71%
506
2022/11/16
-34
0
-2
-36
2.57%
0.70%
748
2022/11/15
23
0
-13
10
2.60%
0.14%
391
2022/11/14
173
0
0
173
2.57%
2.30%
521
2022/11/11
179
0
0
179
2.49%
1.60%
660
2022/11/10
195
0
-5
190
2.40%
0.88%
408
2022/11/09
16
0
0
16
2.32%
0.00%
357
2022/11/08
358
0
-4
354
2.31%
1.04%
849
2022/11/07
111
0
0
111
2.12%
5.16%
1,362
2022/11/04
95
0
0
95
2.06%
1.59%
600
2022/11/03
-94
0
-2
-96
2.01%
0.79%
236
2022/11/02
-37
0
1
-36
2.06%
0.47%
450
2022/11/01
-126
0
1
-125
2.08%
1.56%
376
2022/10/31
-25
0
0
-25
2.12%
1.23%
314
2022/10/28
-152
0
0
-152
2.16%
2.40%
280
2022/10/27
53
0
-1
52
2.26%
1.68%
313
2022/10/26
-92
0
5
-87
2.23%
0.61%
277
2022/10/25
-31
0
15
-16
2.28%
0.90%
250
2022/10/24
121
0
17
138
2.29%
3.26%
664
2022/10/21
-48
0
1
-47
2.23%
0.92%
373
2022/10/20
-147
0
-15
-162
2.24%
2.11%
486
2022/10/19
62
0
5
67
2.30%
0.15%
272
2022/10/18
-1
0
7
6
2.27%
1.53%
266
2022/10/17
-244
0
2
-242
2.27%
2.24%
771
2022/10/14
250
0
5
255
2.40%
5.68%
662
2022/10/13
-30
0
2
-28
2.27%
5.65%
954
2022/10/12
-49
0
-1
-50
2.29%
2.61%
495
2022/10/11
5
0
-3
2
2.30%
3.09%
773
2022/10/07
132
0
2
134
2.29%
1.11%
924
2022/10/06
326
-7
1
320
2.23%
3.45%
2,258
2022/10/05
75
-14
0
61
2.09%
0.87%
855
2022/10/04
392
0
2
394
2.06%
3.14%
1,415
2022/10/03
272
0
-9
263
1.86%
2.29%
1,340
2022/09/30
45
-150
7
-98
1.72%
2.51%
1,488
2022/09/29
198
-170
-8
20
1.71%
1.75%
1,251
2022/09/28
-29
0
3
-26
1.59%
7.93%
2,300
2022/09/27
-411
0
12
-399
1.59%
2.71%
2,146
2022/09/26
-317
0
-12
-329
1.80%
8.74%
2,592
2022/09/23
-507
0
-18
-525
1.91%
0.39%
5,651
2022/09/22
-1,246
0
47
-1,199
2.15%
2.04%
15,561
2022/09/21
155
115
-3
267
2.78%
9.93%
5,507
2022/09/20
-234
0
9
-225
2.70%
0.83%
697
2022/09/19
-572
0
2
-570
2.81%
8.15%
1,830
2022/09/16
-674
0
-46
-720
3.02%
2.88%
4,107
2022/09/15
-408
110
15
-283
3.31%
4.66%
3,495
2022/09/14
-70
95
2
27
3.48%
2.97%
1,210
2022/09/13
-74
0
1
-73
3.51%
0.70%
299
2022/09/12
47
0
0
47
3.49%
1.86%
387
2022/09/08
-61
0
0
-61
3.47%
0.43%
290
2022/09/07
-88
0
-30
-118
3.50%
3.57%
385
2022/09/06
-105
0
-4
-109
3.54%
1.09%
455
2022/09/05
15
0
1
16
3.69%
0.41%
346
2022/09/02
-471
0
10
-461
3.68%
3.01%
923
2022/09/01
-8
0
-38
-46
3.91%
1.42%
467
2022/08/31
-12
0
0
-12
3.92%
0.00%
312
2022/08/30
-49
0
-2
-51
3.96%
0.91%
218
2022/08/29
-177
0
-9
-186
4.00%
4.24%
563
2022/08/26
96
0
0
96
4.08%
0.25%
343
2022/08/25
-12
0
2
-10
4.01%
0.00%
246
2022/08/24
-42
0
0
-42
4.02%
0.13%
214
2022/08/23
-42
0
0
-42
4.03%
0.50%
190
2022/08/22
-19
0
0
-19
4.05%
0.99%
412
2022/08/19
-238
0
0
-238
4.06%
2.29%
508
2022/08/18
190
0
-1
189
4.15%
3.11%
1,072
2022/08/17
40
0
0
40
4.06%
0.25%
392
2022/08/16
-59
0
-1
-60
4.03%
1.35%
206
2022/08/15
-20
0
-1
-21
4.06%
0.12%
318
2022/08/12
198
0
3
201
4.07%
1.12%
438
2022/08/11
-51
0
0
-51
3.97%
0.12%
362
2022/08/10
126
0
-3
123
4.00%
1.26%
450
2022/08/09
-12
0
0
-12
3.94%
0.25%
225
2022/08/08
-26
0
1
-25
3.94%
0.13%
267
2022/08/05
48
0
0
48
3.95%
2.32%
339
2022/08/04
3
0
-9
-6
3.92%
0.39%
286
2022/08/03
46
0
0
46
3.92%
2.38%
452
2022/08/02
-44
0
0
-44
3.95%
2.21%
289
2022/08/01
36
0
0
36
3.97%
0.12%
282
2022/07/29
34
0
-1
33
3.95%
0.49%
383
2022/07/28
-41
0
0
-41
3.98%
1.69%
320
2022/07/27
85
0
0
85
3.89%
0.85%
459
2022/07/26
-31
0
0
-31
3.85%
1.33%
406
2022/07/25
-105
-1
0
-106
3.86%
1.54%
553
2022/07/22
487
9
-10
486
3.91%
3.18%
2,270
2022/07/21
-719
4
0
-715
3.64%
2.13%
2,744
2022/07/20
-37
0
-2
-39
3.95%
0.87%
596
2022/07/19
-242
0
1
-241
3.96%
3.73%
1,421
2022/07/18
159
-26
-3
130
4.08%
3.60%
445
2022/07/15
-101
9
-7
-99
4.00%
1.18%
311
2022/07/14
197
0
1
198
4.00%
1.88%
532
2022/07/13
-71
0
3
-68
3.95%
1.08%
489
2022/07/12
-187
0
2
-185
4.10%
5.60%
811
2022/07/11
113
0
-3
110
4.20%
0.48%
282
2022/07/08
46
0
-2
44
4.15%
2.58%
442
2022/07/07
30
0
-3
27
4.17%
1.12%
457
2022/07/06
-207
0
-1
-208
4.18%
3.71%
576
2022/07/05
218
0
11
229
4.31%
4.37%
514
2022/07/04
-83
0
12
-71
4.20%
0.13%
557
2022/07/01
-77
0
13
-64
4.24%
4.76%
744
2022/06/30
-26
0
2
-24
4.35%
2.67%
548
2022/06/29
-67
1
-1
-67
4.36%
2.49%
411
2022/06/28
97
0
0
97
4.39%
0.91%
392
2022/06/27
169
0
16
185
4.34%
5.41%
983
2022/06/24
-14
0
16
2
4.27%
0.73%
678
2022/06/23
125
0
2
127
4.27%
0.12%
961
2022/06/22
332
0
0
332
4.21%
9.34%
2,174
2022/06/21
388
0
1
389
4.18%
1.00%
987
2022/06/20
-329
0
12
-317
3.99%
8.34%
1,399
2022/06/17
-206
0
0
-206
4.16%
0.41%
635
2022/06/16
-91
0
0
-91
4.26%
2.28%
853
2022/06/15
-144
0
0
-145
4.32%
1.94%
452
2022/06/14
-107
0
0
-107
4.38%
0.39%
597
2022/06/13
-210
0
8
-202
4.50%
3.21%
593
2022/06/10
32
0
0
32
4.60%
1.67%
568
2022/06/09
110
0
0
110
4.59%
1.82%
447
2022/06/08
177
0
0
177
4.71%
0.18%
412
2022/06/07
169
0
0
169
4.62%
0.72%
410
2022/06/06
326
0
-1
325
4.54%
0.73%
890

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台航
2617.TW
26.50
0.200.75%
780
裕民
2606.TW
46.75
1.302.71%
8,317
長榮
2603.TW
158.50
3.502.16%
19,341
陽明
2609.TW
64.80
0.600.92%
22,426
台積電
2330.TW
492.50
6.001.20%
28,275

航運產業漲跌排行

漢翔
2634.TW
34.80
1.705.14%
37,365
台船
2208.TW
19.95
0.402.05%
10,036
宅配通
2642.TW
46.55
0.350.76%
176
中航
2612.TW
37.60
0.150.40%
579
慧洋-KY
2637.TW
61.50
0.000.00%
5,011

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。