Yahoo奇摩財經 
陽明
60.65.50(9.98%)
收盤 | 2024/05/10 14:30 更新391,659
40.22 (23.45)
連2漲 (16.09%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0060.65.5383
- 13:25:0060.65.510
- 13:24:5560.65.59
- 13:24:5060.65.514
- 13:24:4560.65.51
- 13:24:4060.65.51
- 13:24:3560.65.54
- 13:24:3060.65.540
- 13:24:2560.65.59
- 13:24:2060.65.53
- 13:24:1560.65.52
- 13:24:1060.65.54
- 13:24:0560.65.561
- 13:24:0060.65.57
- 13:23:5560.65.57
- 13:23:5060.65.53
- 13:23:4560.65.52
- 13:23:4060.65.534
- 13:23:3560.65.51
- 13:23:3060.65.525
- 13:23:2560.65.536
- 13:23:2060.65.52
- 13:23:1560.65.54
- 13:23:0560.65.51
- 13:23:0060.65.52
- 13:22:5060.65.59
- 13:22:3560.65.51
- 13:22:3060.65.528
- 13:22:2560.65.51
- 13:22:2060.65.54
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/10 14:30成交價
成交張數
- 60.6121,783
- 60.527,892
- 60.418,310
- 60.313,523
- 60.28,729
- 60.15,218
- 60.015,521
- 59.97,378
- 59.88,836
- 59.76,446
- 59.66,194
- 59.54,526
- 59.41,040
- 59.3532
- 59.2985
- 59.11,100
- 59.06,286
- 58.92,852
- 58.82,653
- 58.74,485
- 58.62,989
- 58.54,013
- 58.43,530
- 58.38,198
- 58.27,657
- 58.12,387
- 58.05,949
- 57.92,266
- 57.85,427
- 57.74,782
- 57.63,095
- 57.54,848
- 57.46,405
- 57.39,191
- 57.25,689
- 57.15,471
- 57.06,743
- 56.97,274
- 56.85,589
- 56.73,925
- 56.64,369
- 56.55,944
- 56.410,299
- 56.31,079
- 56.2213
- 56.138
現價
開盤
