即時行情排行
上櫃價差排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 13,120.00190.005.74%3,260.003,120.00140.0043013.5965
- 22,295.0090.003.77%2,395.002,290.00105.003939.1059
- 31,110.0065.006.22%1,130.001,040.0090.008729.5785
- 41,050.0020.001.87%1,070.001,035.0035.005675.9479
- 51,030.005.000.49%1,045.001,015.0030.001,03710.6793
- 6420.0016.504.09%428.50399.5029.005582.3191
- 7241.0076.0046.06%249.50224.0025.502580.6067
- 8811.009.001.12%814.00792.0022.005,65045.4559
- 9189.0017.009.88%189.00168.5020.501,8763.4021
- 10297.0013.504.76%298.00278.5019.501,9315.5688
- 11250.5022.509.87%250.50231.5019.005,52213.5094
- 12200.5018.009.86%200.50182.0018.502,4984.9011
- 13241.0018.008.07%241.50223.0018.501,9934.7199
- 14366.0013.503.56%383.00365.0018.006692.4874
- 15443.5017.003.99%448.00430.5017.504,03617.8083
- 16725.006.000.82%741.00725.0016.007685.6098
- 17270.000.000.00%281.50266.0015.506531.7813
- 18272.0010.504.02%274.50259.0015.502910.7738
- 19584.000.000.00%595.00580.0015.003,76422.1109
- 20142.002.501.79%152.50138.5014.004,8827.1592
- 21240.506.502.78%248.00234.0014.003850.9309
- 22146.006.504.26%155.00141.5013.502,8044.0965
- 23234.005.502.30%244.00231.5012.503,5678.4041
- 24205.503.501.67%217.00205.5011.501,4533.0498
- 25108.508.808.83%109.5098.0011.5044,77246.8062
- 26488.5011.002.20%499.50488.0011.501030.5079
- 27122.004.003.39%127.00116.0011.001,0891.3134
- 28186.007.503.88%196.50186.0010.502670.5055
- 29130.001.501.17%135.00125.0010.002,8213.6480
- 30109.002.001.87%114.50104.5010.002,1332.3388
- 31517.007.001.34%523.00513.0010.001,0305.3179
- 32385.000.500.13%395.00385.0010.002050.7959
- 33405.003.000.75%405.00395.509.501,0494.2109
- 34108.004.504.00%114.50105.009.501970.2156
- 3599.508.008.74%100.5091.309.202,4682.3874
- 36179.505.503.16%181.00172.009.0017,07730.3126
- 37230.503.501.50%239.50230.509.005521.2860
- 38105.009.209.60%105.0096.009.0074,11075.0162
- 3993.006.707.76%93.2084.508.709880.8833
- 40239.0010.004.37%239.00230.508.501,3013.0679
- 41228.005.502.47%230.50222.008.501,5623.5369
- 42182.505.002.82%183.50175.008.501,2842.3138
- 43332.505.001.48%339.50331.008.501820.6072
- 44164.503.502.17%167.00159.008.004,7527.7441
- 4583.007.509.93%83.0075.008.00800.0633
- 46260.507.502.80%268.00260.008.005161.3554
- 47186.002.001.09%191.00183.008.002,2584.2175
- 48300.009.003.09%300.00292.008.002600.7734
- 49155.001.000.64%159.50151.508.005,8789.0816
- 50340.008.502.56%342.00334.507.507642.5877
- 51103.504.204.23%106.5099.507.0025,26525.8630
- 52136.501.501.11%140.00133.007.00960.1317
- 53176.500.500.28%183.50176.507.001720.3094
- 54153.003.002.00%153.00146.007.00270.0401
- 55247.504.501.85%248.50242.006.50800.1961
- 56156.504.002.49%163.00156.506.501,7782.8226
- 57173.504.002.25%180.00173.506.505,78210.1585
- 58146.004.002.67%152.00145.506.501,0601.5724
- 59129.502.501.89%134.00128.006.002780.3617
- 6085.602.102.51%89.5083.506.007,0636.1251
- 61263.002.000.75%266.00260.006.006991.8313
- 62127.003.502.83%130.50124.506.004,3355.5500
- 63281.003.501.26%286.00280.006.001790.5067
- 6479.104.004.81%83.8078.005.804,5413.6311
- 6564.405.809.90%64.4058.805.6017,91911.1214
- 6670.806.409.94%70.8065.205.6014,76610.2167
- 67412.004.501.10%414.00408.505.503171.3041
- 68490.004.000.81%494.50489.005.501960.9627
- 69262.001.000.38%266.00260.505.503400.8943
- 70164.501.000.60%169.50164.505.005310.8863
- 71161.502.501.57%162.50157.505.001,7562.8129
- 72203.000.000.00%207.00202.005.001,2882.6342
- 73127.002.501.93%131.00126.005.002450.3139
- 7454.402.003.82%56.3051.305.008,1164.4061
- 75203.001.500.74%205.00200.005.001,6923.4171
- 76225.500.500.22%227.50222.505.003510.7892
- 77147.502.001.34%151.00146.005.001,3782.0435
- 7868.000.901.34%69.6064.804.809840.6605
- 79292.000.500.17%296.50292.004.501130.3321
- 80134.000.500.37%136.50132.004.501,2211.6388
- 81106.001.501.44%109.50105.004.501150.1227
- 82210.501.000.47%214.50210.004.507001.4817
- 83446.004.000.89%450.00445.504.50720.3217
- 84248.005.002.06%248.00243.504.5060.0147
- 85266.500.500.19%268.50264.004.50900.2391
- 86116.501.501.30%117.50113.004.503640.4227
- 87182.000.500.28%182.50178.004.50270.0486
- 88129.000.500.39%131.00126.504.50470.0605
- 8940.803.709.97%40.8036.704.1032,08012.7371
- 9077.005.006.10%81.0076.904.108720.6857
- 9138.602.055.61%40.0035.954.054,3801.6992
- 92101.501.501.46%104.00100.004.00420.0425
- 93113.004.003.67%113.50109.504.006670.7480
- 94169.002.001.17%173.00169.004.001330.2271
- 95155.500.000.00%159.00155.004.002970.4641
- 96172.504.502.68%173.50169.504.001970.3390
- 97172.000.000.00%172.00168.004.00250.0426
- 98210.502.000.94%213.50209.504.002,2734.7976
- 9953.003.005.36%56.0052.004.003330.1803
- 100215.501.000.46%219.00215.004.003200.6919