藥華藥
498.015.00(3.11%)
收盤 | 2025/04/23 14:30 更新988
54.21 (37.94)
連2跌→漲 (3.11%)
成交彙整
資料時間：2025/04/23 13:30時間
成交價
漲跌
成交張數
- 13:30:00498.015.089
- 13:24:35495.512.51
- 13:24:30496.013.02
- 13:24:25495.512.51
- 13:24:20495.512.53
- 13:24:15496.013.01
- 13:24:05496.013.01
- 13:23:25496.013.01
- 13:23:10496.013.01
- 13:22:55496.013.01
- 13:22:50496.013.01
- 13:22:05496.013.05
- 13:21:40495.512.51
- 13:21:35495.512.51
- 13:21:20495.512.51
- 13:19:40495.512.51
- 13:18:05495.512.51
- 13:18:00496.013.03
- 13:17:45496.013.01
- 13:17:40496.013.01
- 13:17:15496.013.02
- 13:17:10496.013.01
- 13:16:25496.013.01
- 13:16:10496.013.01
- 13:16:00496.013.01
- 13:15:45496.013.02
- 13:15:40496.013.01
- 13:15:00496.013.01
- 13:14:20496.513.51
- 13:13:25496.513.52
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/04/23 14:30成交價
成交張數
- 499.02
- 498.514
- 498.0136
- 497.5115
- 497.0124
- 496.559
- 496.0110
- 495.586
- 495.044
- 494.543
- 494.044
- 493.541
- 493.058
- 492.539
- 492.039
- 491.528
- 491.06
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 675.0020.003.05%593
- 873.0057.006.99%37,815
- 610.005.000.83%1,422
- 213.006.503.15%695
- 61.303.405.87%1,645
生技產業漲跌排行
台股行情、個股基本資料及財務資訊為精誠資訊提供。