藥華藥

6446

生技

285.516.50(5.46%)

收盤 | 2024/04/19 14:30 更新

3,021成交量

-本益比 (同業平均)

連2跌 (7.00%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
652
1,409
-757
連2賣 (-793)
投信
0
0
0
連8平 (0)
自營商
55
84
-29
連4賣 (-46)
三大法人
707
1,493
-787
連2賣 (-827)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-757
0
-29
-787
15.70%
5.46%
3,021
2024/04/18
-36
0
-3
-40
16.14%
1.63%
1,213
2024/04/17
311
0
-12
298
17.05%
1.15%
804
2024/04/16
-202
0
-2
-204
17.10%
3.34%
1,715
2024/04/15
-471
0
0
-471
17.14%
2.03%
1,195
2024/04/12
-148
0
-7
-154
17.18%
0.77%
1,210
2024/04/11
-243
0
-2
-245
17.10%
1.52%
830
2024/04/10
344
0
2
346
17.10%
0.61%
986
2024/04/09
22
40
3
65
16.82%
0.31%
987
2024/04/08
152
0
-8
144
16.60%
0.62%
1,177
2024/04/03
-633
0
1
-632
16.34%
1.82%
1,480
2024/04/02
-40
0
-21
-61
16.09%
0.15%
523
2024/04/01
528
0
3
531
16.12%
2.33%
1,236
2024/03/29
63
-19
0
44
15.96%
0.63%
586
2024/03/28
-157
-10
3
-163
15.94%
0.00%
477
2024/03/27
232
0
-3
229
15.97%
0.63%
897
2024/03/26
-773
0
0
-773
15.90%
2.30%
1,354
2024/03/25
-8
0
-1
-9
16.08%
0.15%
454
2024/03/22
-14
0
0
-14
16.10%
0.61%
482
2024/03/21
-209
0
5
-204
16.13%
1.06%
628
2024/03/20
71
0
-5
66
16.21%
0.30%
727
2024/03/19
679
0
-3
676
16.25%
1.06%
1,461
2024/03/18
233
0
2
235
16.04%
0.77%
576
2024/03/15
-243
0
1
-242
15.99%
0.76%
1,471
2024/03/14
-13
0
-2
-15
16.05%
0.15%
923
2024/03/13
264
0
-4
260
16.04%
0.15%
1,074
2024/03/12
413
0
19
433
15.95%
0.92%
985
2024/03/11
241
0
3
244
15.84%
1.88%
946
2024/03/08
-218
0
-3
-221
15.77%
2.44%
1,438
2024/03/07
-228
0
-4
-232
15.89%
1.23%
1,668
2024/03/06
-27
0
0
-27
15.88%
2.37%
2,476
2024/03/05
-240
0
-2
-242
15.88%
0.94%
844
2024/03/04
-272
0
2
-270
15.94%
1.54%
1,101
2024/03/01
-64
0
-2
-66
15.99%
1.22%
917
2024/02/29
18
0
9
27
16.00%
1.39%
2,940
2024/02/27
-208
0
-4
-212
15.89%
2.41%
1,133
2024/02/26
497
0
24
522
15.93%
2.47%
1,423
2024/02/23
257
0
-1
256
15.82%
0.31%
1,075
2024/02/22
-61
0
5
-57
15.70%
1.37%
769
2024/02/21
-20
0
12
-8
15.68%
0.46%
1,066
2024/02/20
397
0
3
400
15.66%
2.66%
1,928
2024/02/19
103
0
6
109
15.52%
1.43%
956
2024/02/16
-63
0
9
-54
15.45%
1.12%
907
2024/02/15
-418
0
3
-415
15.48%
0.65%
1,917
2024/02/05
-402
0
0
-402
15.57%
1.75%
929
2024/02/02
-62
0
4
-58
15.63%
0.32%
1,226
2024/02/01
-4
0
7
3
15.60%
0.32%
575
2024/01/31
59
0
-2
57
15.58%
0.16%
776
2024/01/30
-40
0
2
-38
15.54%
1.41%
994
2024/01/29
33
0
-2
31
15.58%
0.00%
643
2024/01/26
104
-45
1
60
15.54%
0.62%
675
2024/01/25
121
-8
7
120
15.50%
0.16%
739
2024/01/24
-311
0
3
-309
15.46%
0.62%
2,126
2024/01/23
-146
0
0
-146
15.55%
1.23%
495
2024/01/22
25
0
0
25
15.58%
0.31%
514
2024/01/19
100
0
0
100
15.58%
1.40%
561
2024/01/18
56
0
-2
54
15.58%
1.58%
784
2024/01/17
-723
0
0
-722
15.56%
4.39%
1,902
2024/01/16
-393
-1
-14
-408
15.71%
2.22%
936
2024/01/15
146
0
-2
144
15.81%
0.60%
688
2024/01/12
152
0
0
152
15.77%
0.45%
659
2024/01/11
109
0
11
120
15.94%
1.98%
860
2024/01/10
-487
0
1
-486
15.90%
1.50%
1,255
2024/01/09
-550
0
0
-550
15.99%
2.06%
1,842
2024/01/08
-842
0
1
-841
16.05%
2.58%
3,004
2024/01/05
315
0
0
315
16.29%
2.35%
1,605
2024/01/04
39
0
-1
38
15.66%
0.15%
435
2024/01/03
-134
0
0
-134
15.65%
2.29%
806
2024/01/02
346
0
3
349
15.72%
1.01%
865
2023/12/29
154
0
-2
152
15.60%
0.00%
618
2023/12/28
142
0
-4
138
15.64%
1.91%
1,220
2023/12/27
320
0
-9
312
15.60%
1.95%
796
2023/12/26
134
0
-5
128
15.50%
0.30%
374
2023/12/25
-25
0
0
-25
15.46%
0.60%
369
2023/12/22
95
0
0
94
15.47%
0.75%
543
2023/12/21
-65
0
0
-65
15.43%
0.90%
314
2023/12/20
-47
0
0
-46
15.45%
0.90%
428
2023/12/19
-46
0
0
-45
15.47%
1.04%
509
2023/12/18
-60
0
1
-59
15.48%
1.33%
477
2023/12/15
251
0
0
251
15.54%
1.65%
820
2023/12/14
127
0
2
129
15.80%
0.91%
614
2023/12/13
-179
0
0
-179
15.76%
1.93%
1,075
2023/12/12
15
0
1
16
15.77%
0.44%
554
2023/12/11
153
0
0
153
15.79%
0.30%
705
2023/12/08
101
0
-10
91
15.76%
0.60%
1,007
2023/12/07
-480
0
0
-480
15.83%
1.18%
1,653
2023/12/06
-1,243
0
-18
-1,261
15.94%
7.23%
5,381
2023/12/05
-272
45
-4
-231
16.19%
0.41%
1,900
2023/12/04
682
0
2
685
16.32%
2.22%
2,281
2023/12/01
-215
0
11
-204
16.14%
1.23%
1,396
2023/11/30
66
0
1
67
16.19%
0.68%
1,686
2023/11/29
153
0
-2
151
16.16%
0.27%
1,079
2023/11/28
272
-86
0
187
16.12%
1.10%
1,635
2023/11/27
350
-114
-1
234
15.99%
0.98%
1,495
2023/11/24
-40
-21
0
-61
15.93%
0.55%
864
2023/11/23
437
-240
-6
191
16.00%
1.98%
1,391
2023/11/22
6
-60
1
-54
15.87%
0.98%
754
2023/11/21
198
-380
-7
-189
15.86%
1.11%
1,307
2023/11/20
68
0
0
68
15.80%
0.28%
1,222
2023/11/17
353
0
10
364
15.79%
0.56%
875
2023/11/16
-75
0
6
-69
15.79%
0.56%
1,531
2023/11/15
829
0
-1
828
15.75%
3.92%
1,945
2023/11/14
-36
0
-7
-43
15.51%
0.43%
1,196
2023/11/13
-60
0
-12
-72
15.69%
0.43%
1,691
2023/11/10
-1,254
84
-4
-1,173
15.78%
7.21%
8,534
2023/11/09
875
17
32
924
16.00%
0.81%
4,721
2023/11/08
919
300
7
1,226
15.72%
3.19%
4,729
2023/11/07
-183
186
0
3
15.48%
0.55%
2,936
2023/11/06
1,223
69
3
1,295
15.55%
6.16%
4,005
2023/11/03
603
245
4
852
15.23%
4.44%
2,728
2023/11/02
-157
0
9
-148
15.06%
0.76%
842
2023/11/01
-178
0
0
-178
15.13%
2.02%
1,510
2023/10/31
73
0
0
73
15.17%
1.83%
804
2023/10/30
76
0
-1
75
15.16%
0.90%
1,737
2023/10/27
1,032
0
-1
1,030
15.11%
7.63%
2,834
2023/10/26
-548
0
0
-548
14.81%
3.75%
1,516
2023/10/25
32
0
-1
31
14.93%
1.23%
661
2023/10/24
423
0
1
424
14.97%
3.85%
940
2023/10/23
154
0
-1
153
14.85%
0.65%
762
2023/10/20
86
0
-6
80
14.80%
0.16%
805

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

合一
4743.TWO
145.50
11.507.32%
6,291
保瑞
6472.TW
706.00
25.003.42%
4,288
台積電
2330.TW
750.00
54.006.72%
130,830
北極星藥業-KY
6550.TW
64.00
3.505.19%
1,671
美時
1795.TW
311.50
9.502.96%
8,523

生技產業漲跌排行

全宇生技-KY
4148.TW
50.00
1.503.09%
166
訊映
4155.TW
23.85
0.150.62%
357
景岳
3164.TW
22.10
0.150.67%
46
ABC-KY
6598.TW
20.10
0.150.74%
116
佳醫
4104.TW
90.00
0.800.88%
929

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。