藥華藥

6446

生技

492.07.50(1.50%)

收盤 | 2025/04/21 14:30 更新

809成交量

56.06 (38.35)本益比 (同業平均)

連2漲→跌 (1.50%)

連漲連跌

法人買賣變化

資料時間：2025/04/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
207
241
-34
連2買→賣 (-34)
投信
115
0
115
連7買 (302)
自營商
8
4
4
平→買 (4)
三大法人
330
246
85
連3買 (359)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/21
-34
115
4
85
21.50%
1.50%
809
2025/04/18
3
62
0
66
21.51%
0.91%
694
2025/04/17
222
34
-48
208
21.51%
1.02%
1,428
2025/04/16
-266
2
-11
-275
21.47%
3.16%
1,432
2025/04/15
38
17
-4
52
21.52%
1.71%
1,503
2025/04/14
-70
12
-11
-69
21.51%
0.51%
2,391
2025/04/11
70
60
7
138
21.54%
1.02%
3,154
2025/04/10
-348
0
5
-343
21.57%
9.99%
805
2025/04/09
-210
12
13
-186
21.67%
9.17%
5,238
2025/04/08
340
19
-38
321
21.73%
1.66%
4,225
2025/04/07
74
0
0
74
21.63%
9.98%
229
2025/04/02
52
3
-73
-19
21.61%
1.13%
990
2025/04/01
141
18
58
218
21.59%
2.32%
1,002
2025/03/31
133
-8
-22
103
21.59%
6.83%
2,633
2025/03/28
-94
2
-5
-97
21.54%
0.54%
1,125
2025/03/27
-289
4
-2
-287
21.58%
1.76%
863
2025/03/26
182
4
7
193
21.67%
0.71%
1,034
2025/03/25
60
0
1
61
21.63%
0.89%
647
2025/03/24
-199
3
-13
-208
21.62%
3.11%
1,052
2025/03/21
-125
-9
-8
-142
21.61%
0.34%
1,398
2025/03/20
-80
-192
16
-256
21.62%
1.22%
1,530
2025/03/19
-232
4
-19
-248
21.65%
1.24%
2,244
2025/03/18
-138
2
0
-136
21.73%
0.71%
780
2025/03/17
7
5
2
15
21.77%
1.08%
687
2025/03/14
68
5
1
74
21.78%
0.18%
833
2025/03/13
-276
42
3
-231
21.80%
0.89%
1,321
2025/03/12
-23
2
-5
-26
21.87%
1.26%
1,202
2025/03/11
271
24
-15
280
21.88%
3.14%
3,033
2025/03/10
-345
6
-11
-350
21.86%
0.87%
2,044
2025/03/07
193
-134
8
67
21.94%
3.18%
5,300
2025/03/06
-607
-302
-4
-913
21.89%
4.63%
5,161
2025/03/05
-360
-156
-13
-529
21.96%
1.42%
1,768
2025/03/04
41
10
-6
46
22.12%
0.32%
2,120
2025/03/03
-305
-254
19
-540
22.12%
0.47%
2,130
2025/02/27
222
-106
1
118
22.24%
0.78%
4,079
2025/02/26
-367
11
-20
-376
22.22%
1.38%
2,715
2025/02/25
-1,388
-85
-100
-1,573
22.31%
0.15%
5,500
2025/02/24
-429
15
5
-409
22.71%
1.72%
2,891
2025/02/21
-1,484
124
23
-1,337
22.82%
1.59%
5,588
2025/02/20
-630
-839
-18
-1,488
23.19%
7.22%
9,287
2025/02/19
-1,345
-198
-135
-1,677
23.28%
2.16%
6,321
2025/02/18
-2,601
-344
-175
-3,120
23.70%
9.99%
8,433
2025/02/17
-9
223
9
222
24.39%
0.52%
4,883
2025/02/14
500
125
44
669
24.44%
1.05%
3,128
2025/02/13
39
182
42
263
24.33%
0.91%
6,602
2025/02/12
2,040
578
135
2,754
24.32%
7.13%
11,357
2025/02/11
173
0
15
189
23.64%
2.58%
2,092
2025/02/10
-26
3
-7
-30
23.58%
0.29%
875
2025/02/07
-41
1
-5
-45
23.58%
1.27%
1,599
2025/02/06
-132
464
59
391
23.61%
4.12%
3,750
2025/02/05
96
1
27
125
23.65%
1.49%
1,184
2025/02/04
-100
6
-6
-100
23.62%
0.89%
961
2025/02/03
-225
32
-11
-204
23.66%
1.60%
1,952
2025/01/22
-29
-87
8
-107
23.72%
0.87%
1,300
2025/01/21
291
-77
25
239
23.74%
0.00%
1,110
2025/01/20
177
20
-43
154
23.65%
2.12%
1,583
2025/01/17
-135
11
21
-102
23.59%
1.80%
1,173
2025/01/16
527
-9
31
548
23.63%
0.56%
1,733
2025/01/15
-17
15
13
11
23.48%
0.42%
1,488
2025/01/14
572
325
24
921
23.48%
1.98%
2,828
2025/01/13
370
72
-47
395
23.33%
2.22%
3,786
2025/01/10
270
28
-27
271
23.22%
0.42%
2,076
2025/01/09
746
50
-3
793
23.14%
1.24%
2,904
2025/01/08
625
78
34
737
22.92%
0.55%
3,915
2025/01/07
2,411
462
293
3,165
22.75%
6.94%
9,776
2025/01/06
1,086
318
71
1,475
22.04%
9.90%
5,342
2025/01/03
442
4
10
457
21.72%
2.33%
1,626
2025/01/02
-332
4
-34
-362
21.56%
2.11%
922
2024/12/31
42
209
2
254
21.69%
2.16%
973
2024/12/30
-11
181
-5
165
21.67%
0.33%
871
2024/12/27
-179
1
2
-176
21.65%
0.66%
919
2024/12/26
65
10
28
103
21.75%
0.33%
828
2024/12/25
-445
66
3
-376
21.77%
0.16%
1,290
2024/12/24
565
200
12
777
21.86%
2.88%
2,388
2024/12/23
460
202
25
687
21.71%
4.24%
1,428
2024/12/20
-263
16
-6
-254
21.54%
1.05%
865
2024/12/19
-229
38
-9
-200
21.60%
1.38%
650
2024/12/18
406
2
5
413
21.67%
2.65%
1,127
2024/12/17
-135
0
-1
-135
21.54%
0.35%
708
2024/12/16
-264
0
-12
-276
21.59%
3.08%
1,213
2024/12/13
-222
0
-11
-233
21.70%
1.85%
1,198
2024/12/12
636
-10
0
626
21.78%
5.11%
1,913
2024/12/11
102
2
-3
101
21.62%
2.58%
894
2024/12/10
82
0
-4
78
21.55%
0.00%
503
2024/12/09
-29
0
-4
-33
21.56%
1.69%
746
2024/12/06
-626
0
-1
-627
21.57%
1.17%
2,134
2024/12/05
-133
-10
3
-140
21.71%
1.70%
1,140
2024/12/04
200
0
6
206
21.78%
1.38%
731
2024/12/03
0
3
16
18
21.73%
0.69%
610
2024/12/02
-297
2
3
-292
21.76%
0.69%
1,613
2024/11/29
214
3
3
219
21.82%
4.87%
2,425
2024/11/28
-10
7
-6
-9
21.80%
2.29%
1,505
2024/11/27
-77
159
1
83
21.79%
1.56%
1,010
2024/11/26
-205
117
-2
-90
21.81%
1.20%
564
2024/11/25
188
6
15
210
21.90%
2.46%
1,074
2024/11/22
-43
7
8
-28
21.82%
0.35%
505
2024/11/21
-354
122
-3
-235
21.84%
2.23%
939
2024/11/20
329
-144
8
193
21.99%
3.00%
1,892
2024/11/19
489
-26
23
485
21.89%
3.24%
2,937
2024/11/18
147
10
1
157
21.77%
0.85%
1,047
2024/11/15
-772
-1
-49
-822
21.72%
4.98%
3,924
2024/11/14
18
8
-21
6
21.88%
0.64%
697
2024/11/13
59
7
-16
51
21.88%
0.64%
704
2024/11/12
-333
3
3
-327
21.86%
1.89%
839
2024/11/11
295
4
18
317
21.96%
1.60%
634
2024/11/08
234
2
4
240
21.91%
0.65%
989
2024/11/07
112
4
1
117
21.91%
0.16%
1,093
2024/11/06
-1,324
-10
-13
-1,348
21.89%
5.78%
3,444
2024/11/05
211
4
2
217
22.18%
0.77%
780
2024/11/04
351
3
1
355
22.15%
1.24%
1,245
2024/11/01
133
4
-14
123
22.05%
2.06%
895
2024/10/30
-101
8
-2
-95
22.01%
1.71%
753
2024/10/29
-41
54
-15
-2
22.08%
1.08%
890
2024/10/28
-33
5
6
-23
22.05%
0.46%
725
2024/10/25
-49
244
1
196
22.04%
0.62%
1,519
2024/10/24
420
4
-8
415
22.06%
2.07%
1,725
2024/10/23
-237
3
-20
-254
21.94%
1.41%
876
2024/10/22
6
4
-4
6
22.00%
0.47%
667

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

保瑞
6472.TW
655.00
24.003.53%
595
台積電
2330.TW
835.00
15.001.76%
18,341
康霈*
6919.TW
606.00
33.005.16%
1,711
美時
1795.TW
206.50
6.503.05%
954
昇達科
3491.TWO
374.00
10.002.60%
1,248

生技產業漲跌排行

亞諾法
4133.TW
26.30
0.953.75%
408
北極星藥業-KY
6550.TW
38.95
0.952.50%
2,536
晉弘
6796.TW
76.30
1.001.33%
21
中化生
1762.TW
27.95
0.100.36%
69
中化控股
3716.TW
34.60
0.150.43%
58

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。