藥華藥

6446

櫃生技

5015(0.99%)

收盤 | 2022/11/28 14:30 更新

1,579成交量

-本益比 (同業平均)

連2跌 (5.65%)

連漲連跌

法人買賣變化

資料時間：2022/11/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/11/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
600
532
68
連5買 (1,083)
投信
0
0
0
連7買→平 (0)
自營商
0
4
-4
連5賣 (-48)
三大法人
600
536
64
連5買 (1,365)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/11/28
68
0
-4
64
9.95%
0.99%
1,579
2022/11/25
141
100
-21
220
9.93%
4.71%
2,433
2022/11/24
375
181
-8
548
9.88%
0.19%
1,636
2022/11/23
187
45
-6
226
9.76%
0.38%
1,714
2022/11/22
312
4
-9
307
9.69%
2.31%
1,799
2022/11/21
-42
19
2
-21
9.59%
1.52%
1,751
2022/11/18
528
17
40
585
9.60%
3.53%
2,459
2022/11/17
297
5
11
313
9.43%
0.20%
1,673
2022/11/16
991
0
12
1,003
9.33%
5.06%
2,298
2022/11/15
-487
29
8
-450
9.00%
3.29%
2,307
2022/11/14
-302
0
2
-300
9.17%
1.38%
1,662
2022/11/11
540
37
-32
545
9.27%
5.39%
3,645
2022/11/10
-299
6
9
-284
9.09%
1.23%
972
2022/11/09
155
6
-3
158
9.19%
1.77%
961
2022/11/08
-29
-16
2
-43
9.13%
1.64%
1,326
2022/11/07
-472
18
31
-423
9.14%
3.08%
1,959
2022/11/04
-15
12
-2
-5
9.30%
1.37%
1,455
2022/11/03
8
23
2
33
9.30%
0.99%
1,453
2022/11/02
177
95
0
272
9.30%
4.77%
1,950
2022/11/01
-73
45
3
-25
9.24%
6.17%
1,699
2022/10/31
20
0
0
20
9.27%
1.34%
869
2022/10/28
-188
0
0
-188
9.26%
1.54%
1,046
2022/10/27
336
0
0
336
9.32%
7.06%
1,678
2022/10/26
312
-23
-10
279
9.21%
1.67%
1,283
2022/10/25
670
0
5
675
9.11%
5.43%
2,841
2022/10/24
207
0
0
207
8.89%
1.34%
951
2022/10/21
31
-3
-110
-82
8.82%
0.00%
1,180
2022/10/20
315
-120
-131
64
8.81%
2.18%
2,999
2022/10/19
202
3
0
205
8.70%
3.58%
1,557
2022/10/18
183
-10
0
173
8.56%
0.00%
1,115
2022/10/17
183
-56
0
127
8.50%
2.36%
1,356
2022/10/14
-20
0
0
-20
8.43%
1.57%
1,047
2022/10/13
429
184
0
613
8.44%
3.01%
2,343
2022/10/12
781
78
0
859
8.29%
3.91%
2,438
2022/10/11
-41
-264
-7
-312
8.02%
8.21%
3,019
2022/10/07
76
163
-15
224
8.03%
0.93%
1,427
2022/10/06
418
-275
22
165
8.00%
0.41%
2,354
2022/10/05
-81
0
0
-81
7.86%
2.90%
1,786
2022/10/04
235
0
0
235
7.88%
2.57%
1,917
2022/10/03
91
0
-2
89
7.80%
0.72%
1,951
2022/09/30
362
-492
0
-130
7.77%
4.26%
3,553
2022/09/29
73
-394
2
-319
7.64%
1.56%
3,007
2022/09/28
-20
0
-6
-26
7.62%
7.57%
3,212
2022/09/27
-67
10
-2
-59
7.62%
2.29%
1,731
2022/09/26
-90
-98
2
-186
7.65%
2.07%
1,707
2022/09/23
35
0
0
35
7.68%
1.86%
2,396
2022/09/22
450
5
0
455
7.67%
1.03%
1,810
2022/09/21
125
0
0
125
7.51%
0.52%
1,073
2022/09/20
106
0
0
106
7.47%
1.04%
691
2022/09/19
-194
10
0
-184
7.43%
2.54%
1,255
2022/09/16
156
0
0
156
7.50%
1.90%
1,477
2022/09/15
358
0
0
358
7.44%
1.36%
2,133
2022/09/14
772
0
-3
769
7.32%
7.10%
2,705
2022/09/13
268
0
1
269
7.04%
0.18%
1,079
2022/09/12
-397
0
8
-389
6.95%
0.90%
1,077
2022/09/08
114
6
0
120
7.09%
0.18%
817
2022/09/07
-159
165
-2
4
7.05%
2.81%
3,317
2022/09/06
85
6
1
92
7.11%
3.64%
1,748
2022/09/05
-19
9
0
-10
7.08%
1.08%
1,444
2022/09/02
-192
0
0
-192
7.08%
1.07%
1,878
2022/09/01
-161
50
-14
-125
7.15%
3.27%
2,402
2022/08/31
-128
-24
15
-137
7.21%
1.53%
1,571
2022/08/30
115
19
0
134
7.25%
1.55%
941
2022/08/29
-204
40
-5
-169
7.21%
1.86%
1,518
2022/08/26
27
0
0
27
7.28%
2.15%
2,077
2022/08/25
288
86
-41
333
7.27%
3.60%
2,385
2022/08/24
133
24
38
195
7.17%
1.21%
1,548
2022/08/23
249
129
-72
306
7.13%
1.05%
1,685
2022/08/22
-545
0
18
-527
7.04%
1.72%
1,542
2022/08/19
231
196
0
427
7.23%
2.83%
1,836
2022/08/18
-113
0
52
-61
7.15%
1.62%
1,306
2022/08/17
-104
0
-1
-105
7.19%
0.72%
1,154
2022/08/16
-292
0
-2
-294
7.22%
3.16%
1,598
2022/08/15
460
-15
-9
436
7.33%
6.15%
3,099
2022/08/12
-246
-328
-58
-632
7.17%
4.79%
4,008
2022/08/11
-802
-542
70
-1,274
7.25%
1.57%
2,456
2022/08/10
-375
20
8
-347
7.53%
4.18%
3,328
2022/08/09
-245
0
0
-245
7.67%
0.66%
1,322
2022/08/08
24
6
2
32
7.75%
2.75%
2,145
2022/08/05
170
223
-2
391
7.74%
5.99%
2,843
2022/08/04
759
278
-22
1,015
7.68%
6.57%
3,062
2022/08/03
3
121
23
147
7.42%
0.54%
1,486
2022/08/02
175
286
0
461
7.42%
2.65%
1,939
2022/08/01
-237
220
-2
-19
7.35%
0.53%
1,660
2022/07/29
20
203
-6
217
7.44%
0.00%
1,527
2022/07/28
387
262
0
649
7.43%
2.89%
2,071
2022/07/27
230
180
-3
407
7.29%
1.47%
1,737
2022/07/26
555
290
-4
841
7.21%
3.81%
2,744
2022/07/25
-116
340
3
227
7.02%
1.16%
1,707
2022/07/22
150
3
8
161
7.06%
2.98%
2,142
2022/07/21
320
100
1
421
7.01%
3.38%
1,584
2022/07/20
91
0
5
96
6.89%
0.61%
767
2022/07/19
35
-26
0
9
6.86%
3.26%
1,147
2022/07/18
22
155
-2
175
6.85%
1.50%
982
2022/07/15
316
-43
0
273
6.84%
2.09%
3,565
2022/07/14
170
-1,114
1
-943
6.73%
3.04%
3,262
2022/07/13
-122
-9
0
-131
6.67%
0.82%
911
2022/07/12
-150
35
-39
-154
6.71%
2.40%
1,401
2022/07/11
203
45
1
249
6.77%
4.59%
1,928
2022/07/08
-192
311
3
122
6.70%
1.81%
1,986
2022/07/07
-213
-12
-12
-237
6.76%
4.08%
3,967
2022/07/06
-903
48
-32
-887
6.84%
7.45%
4,220
2022/07/05
-202
149
23
-30
7.16%
9.28%
2,938
2022/07/04
31
0
-40
-9
7.23%
2.71%
3,165
2022/07/01
211
-37
-10
164
7.22%
4.13%
4,391
2022/06/30
-258
914
-35
621
7.14%
4.06%
6,472
2022/06/29
122
85
4
211
7.23%
8.94%
3,449
2022/06/28
157
174
1
332
7.19%
0.10%
1,123
2022/06/27
74
6
33
113
7.13%
0.30%
1,767
2022/06/24
145
0
20
165
7.11%
1.53%
1,603
2022/06/23
38
129
-80
87
7.06%
0.41%
1,988
2022/06/22
-110
447
4
341
7.04%
1.14%
2,943
2022/06/21
487
10
29
526
7.08%
5.45%
2,866
2022/06/20
-52
0
18
-34
6.91%
3.88%
2,432
2022/06/17
146
71
15
232
6.93%
0.32%
2,621
2022/06/16
41
13
84
138
6.88%
1.76%
3,480
2022/06/15
-431
571
17
157
6.86%
5.45%
4,216
2022/06/14
471
508
-9
970
7.02%
2.46%
5,924
2022/06/13
-113
0
2
-111
6.85%
0.88%
3,004
2022/06/10
-555
388
15
-152
6.89%
7.62%
5,637
2022/06/09
1,048
958
0
2,006
7.08%
9.95%
6,113
2022/06/08
4
0
0
4
6.72%
0.91%
1,237
2022/06/07
443
0
0
443
6.71%
4.19%
3,208
2022/06/06
-124
0
0
-124
6.56%
0.68%
612
2022/06/02
-183
0
0
-183
6.60%
0.68%
1,013
2022/06/01
-4
0
1
-3
6.67%
4.23%
1,450
2022/05/31
-3
0
0
-3
6.67%
0.14%
620
2022/05/30
-57
0
0
-57
6.67%
0.99%
751

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

保瑞
6472.TWO
428.00
12.002.88%
1,778
合一
4743.TWO
295.00
14.004.98%
21,265
美時
1795.TW
246.50
1.000.41%
36,975
智擎
4162.TWO
137.50
4.503.38%
16,172
北極星藥業-KY
6550.TW
101.50
1.501.46%
11,678

櫃生技產業漲跌排行

創源
4160.TWO
28.60
2.6010.00%
299
益安
6499.TWO
57.10
4.308.14%
509
雙美
4728.TWO
146.50
7.505.40%
72
松瑞藥
4167.TWO
18.75
0.905.04%
1,253
合一
4743.TWO
295.00
14.004.98%
21,146

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。