藥華藥

6446

生技

5245.00(0.95%)

收盤 | 2025/07/08 14:30 更新

1,217成交量

45.18 (30.63)本益比 (同業平均)

連4跌 (8.23%)

連漲連跌

法人買賣變化

資料時間：2025/07/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
441
759
-318
連4賣 (-2,473)
投信
1
2
-1
平→賣 (-1)
自營商
23
15
8
賣→買 (8)
三大法人
464
776
-312
連4賣 (-2,453)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/08
-318
-1
8
-312
21.33%
0.95%
1,217
2025/07/07
-342
0
-8
-351
21.42%
2.22%
1,309
2025/07/04
-249
-35
8
-276
21.48%
2.52%
1,571
2025/07/03
-1,564
58
-9
-1,514
21.49%
2.80%
3,320
2025/07/02
923
350
79
1,352
21.82%
4.01%
5,814
2025/07/01
-334
-34
26
-342
21.52%
0.18%
2,635
2025/06/30
64
28
-10
82
21.59%
0.18%
973
2025/06/27
-5
3
-48
-50
21.57%
0.91%
1,051
2025/06/26
146
63
-18
191
21.56%
1.28%
883
2025/06/25
10
287
16
312
21.51%
0.91%
1,903
2025/06/24
1,043
115
16
1,174
21.48%
4.17%
2,356
2025/06/23
39
273
-6
306
21.17%
1.34%
1,389
2025/06/20
-182
46
-16
-152
21.17%
0.95%
1,828
2025/06/19
-389
107
34
-248
21.19%
1.13%
1,703
2025/06/18
316
23
-32
307
21.30%
0.95%
1,709
2025/06/17
-34
5
-23
-53
21.16%
0.00%
1,162
2025/06/16
-172
0
-40
-211
21.12%
2.04%
1,432
2025/06/13
-150
0
-59
-209
21.16%
1.47%
2,013
2025/06/12
-142
145
8
11
21.23%
1.09%
1,679
2025/06/11
267
119
-2
384
21.27%
1.66%
2,237
2025/06/10
-793
85
80
-628
21.20%
0.55%
3,566
2025/06/09
1,919
227
40
2,186
21.46%
7.48%
3,753
2025/06/06
-504
112
-1
-393
20.90%
3.97%
3,148
2025/06/05
177
14
50
241
21.13%
1.54%
1,918
2025/06/04
335
0
15
350
21.13%
1.17%
1,390
2025/06/03
711
25
53
788
21.07%
1.18%
2,839
2025/06/02
545
120
-12
653
20.98%
1.80%
2,049
2025/05/29
-708
0
18
-690
20.81%
2.91%
3,257
2025/05/28
80
1
10
92
21.01%
0.19%
1,429
2025/05/27
-44
-1
-34
-79
21.00%
0.19%
2,181
2025/05/26
61
-2
105
163
21.00%
2.40%
3,607
2025/05/23
-169
-6
365
190
20.96%
2.66%
3,634
2025/05/22
-948
-38
-6
-993
21.01%
3.37%
2,182
2025/05/21
316
0
-2
315
21.29%
0.80%
953
2025/05/20
-46
50
5
10
21.19%
0.40%
1,503
2025/05/19
272
0
-28
244
21.27%
0.70%
2,252
2025/05/16
-2
3
-16
-16
21.18%
0.89%
1,380
2025/05/15
-332
17
1
-314
21.15%
0.79%
1,157
2025/05/14
297
-1
26
322
21.26%
2.21%
1,951
2025/05/13
-246
-248
12
-482
21.19%
0.40%
2,241
2025/05/12
-85
-10
4
-91
21.27%
3.11%
2,606
2025/05/09
32
-174
2
-140
21.29%
0.00%
1,166
2025/05/08
499
0
6
505
21.28%
2.59%
1,254
2025/05/07
-725
-300
12
-1,014
21.14%
5.46%
3,911
2025/05/06
-207
4
11
-192
21.35%
1.48%
2,050
2025/05/05
49
0
-18
32
21.41%
0.19%
1,662
2025/05/02
24
7
-10
21
21.38%
2.48%
818
2025/04/30
-210
182
-19
-47
21.42%
1.32%
1,339
2025/04/29
-275
248
-6
-33
21.48%
4.11%
2,357
2025/04/28
189
3
1
193
21.56%
2.51%
960
2025/04/25
463
2
-7
458
21.53%
1.63%
1,091
2025/04/24
-390
1
0
-388
21.39%
1.51%
1,263
2025/04/23
213
3
3
219
21.51%
3.11%
988
2025/04/22
-62
6
6
-50
21.45%
1.83%
973
2025/04/21
-34
115
4
85
21.50%
1.50%
809
2025/04/18
3
62
0
66
21.51%
0.91%
694
2025/04/17
222
34
-48
208
21.51%
1.02%
1,428
2025/04/16
-266
2
-11
-275
21.47%
3.16%
1,432
2025/04/15
38
17
-4
52
21.52%
1.71%
1,503
2025/04/14
-70
12
-11
-69
21.51%
0.51%
2,391
2025/04/11
70
60
7
138
21.54%
1.02%
3,154
2025/04/10
-348
0
5
-343
21.57%
9.99%
805
2025/04/09
-210
12
13
-186
21.67%
9.17%
5,238
2025/04/08
340
19
-38
321
21.73%
1.66%
4,225
2025/04/07
74
0
0
74
21.63%
9.98%
229
2025/04/02
52
3
-73
-19
21.61%
1.13%
990
2025/04/01
141
18
58
218
21.59%
2.32%
1,002
2025/03/31
133
-8
-22
103
21.59%
6.83%
2,633
2025/03/28
-94
2
-5
-97
21.54%
0.54%
1,125
2025/03/27
-289
4
-2
-287
21.58%
1.76%
863
2025/03/26
182
4
7
193
21.67%
0.71%
1,034
2025/03/25
60
0
1
61
21.63%
0.89%
647
2025/03/24
-199
3
-13
-208
21.62%
3.11%
1,052
2025/03/21
-125
-9
-8
-142
21.61%
0.34%
1,398
2025/03/20
-80
-192
16
-256
21.62%
1.22%
1,530
2025/03/19
-232
4
-19
-248
21.65%
1.24%
2,244
2025/03/18
-138
2
0
-136
21.73%
0.71%
780
2025/03/17
7
5
2
15
21.77%
1.08%
687
2025/03/14
68
5
1
74
21.78%
0.18%
833
2025/03/13
-276
42
3
-231
21.80%
0.89%
1,321
2025/03/12
-23
2
-5
-26
21.87%
1.26%
1,202
2025/03/11
271
24
-15
280
21.88%
3.14%
3,033
2025/03/10
-345
6
-11
-350
21.86%
0.87%
2,044
2025/03/07
193
-134
8
67
21.94%
3.18%
5,300
2025/03/06
-607
-302
-4
-913
21.89%
4.63%
5,161
2025/03/05
-360
-156
-13
-529
21.96%
1.42%
1,768
2025/03/04
41
10
-6
46
22.12%
0.32%
2,120
2025/03/03
-305
-254
19
-540
22.12%
0.47%
2,130
2025/02/27
222
-106
1
118
22.24%
0.78%
4,079
2025/02/26
-367
11
-20
-376
22.22%
1.38%
2,715
2025/02/25
-1,388
-85
-100
-1,573
22.31%
0.15%
5,500
2025/02/24
-429
15
5
-409
22.71%
1.72%
2,891
2025/02/21
-1,484
124
23
-1,337
22.82%
1.59%
5,588
2025/02/20
-630
-839
-18
-1,488
23.19%
7.22%
9,287
2025/02/19
-1,345
-198
-135
-1,677
23.28%
2.16%
6,321
2025/02/18
-2,601
-344
-175
-3,120
23.70%
9.99%
8,433
2025/02/17
-9
223
9
222
24.39%
0.52%
4,883
2025/02/14
500
125
44
669
24.44%
1.05%
3,128
2025/02/13
39
182
42
263
24.33%
0.91%
6,602
2025/02/12
2,040
578
135
2,754
24.32%
7.13%
11,357
2025/02/11
173
0
15
189
23.64%
2.58%
2,092
2025/02/10
-26
3
-7
-30
23.58%
0.29%
875
2025/02/07
-41
1
-5
-45
23.58%
1.27%
1,599
2025/02/06
-132
464
59
391
23.61%
4.12%
3,750
2025/02/05
96
1
27
125
23.65%
1.49%
1,184
2025/02/04
-100
6
-6
-100
23.62%
0.89%
961
2025/02/03
-225
32
-11
-204
23.66%
1.60%
1,952
2025/01/22
-29
-87
8
-107
23.72%
0.87%
1,300
2025/01/21
291
-77
25
239
23.74%
0.00%
1,110
2025/01/20
177
20
-43
154
23.65%
2.12%
1,583
2025/01/17
-135
11
21
-102
23.59%
1.80%
1,173
2025/01/16
527
-9
31
548
23.63%
0.56%
1,733
2025/01/15
-17
15
13
11
23.48%
0.42%
1,488
2025/01/14
572
325
24
921
23.48%
1.98%
2,828
2025/01/13
370
72
-47
395
23.33%
2.22%
3,786
2025/01/10
270
28
-27
271
23.22%
0.42%
2,076
2025/01/09
746
50
-3
793
23.14%
1.24%
2,904

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

保瑞
6472.TW
768.00
13.001.66%
536
台積電
2330.TW
1,080.00
0.000.00%
27,410
美時
1795.TW
208.00
6.002.80%
1,261
康霈*
6919.TW
1,165.00
75.006.05%
2,673
材料*-KY
4763.TW
83.90
2.302.67%
20,035

生技產業漲跌排行

愛派司
6918.TW
105.50
9.209.55%
782
中化生
1762.TW
26.55
0.351.34%
27
和康生
1783.TW
43.80
0.300.69%
100
永信
3705.TW
59.30
0.300.51%
586
永鴻生技
6936.TW
38.10
0.150.40%
84

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。