藥華藥

6446

櫃生技

428.03.5(0.82%)

收盤 | 2023/03/31 14:30 更新

2,771成交量

-本益比 (同業平均)

連3跌→漲 (0.82%)

連漲連跌

法人買賣變化

資料時間：2023/03/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,009
1,227
-218
連10賣 (-4,113)
投信
0
520
-520
連2賣 (-733)
自營商
22
15
7
連2買 (21)
三大法人
1,031
1,762
-731
連10賣 (-4,917)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/31
-218
-520
7
-731
16.39%
0.82%
2,771
2023/03/30
-655
-213
14
-854
16.68%
2.19%
1,991
2023/03/29
-764
0
0
-764
16.54%
1.25%
1,615
2023/03/28
-946
0
-3
-949
16.55%
0.57%
2,639
2023/03/27
-371
0
-18
-389
16.78%
0.57%
1,341
2023/03/24
-215
0
15
-200
16.80%
1.27%
1,300
2023/03/23
-400
-70
24
-446
16.79%
1.36%
1,395
2023/03/22
-235
0
0
-235
16.76%
0.45%
807
2023/03/21
-250
0
-30
-280
16.75%
2.00%
934
2023/03/20
-59
0
-10
-69
16.64%
0.00%
569
2023/03/17
30
0
40
69
16.50%
2.04%
665
2023/03/16
-72
0
0
-72
16.37%
1.12%
824
2023/03/15
-188
3
1
-184
16.19%
2.64%
1,509
2023/03/14
-388
-202
-4
-594
15.98%
3.65%
2,317
2023/03/13
-399
-180
0
-579
15.68%
3.83%
1,939
2023/03/10
-389
15
-42
-416
15.51%
2.08%
1,386
2023/03/09
-89
0
0
-89
15.64%
0.62%
619
2023/03/08
-150
0
-22
-172
15.68%
1.02%
859
2023/03/07
-48
-107
22
-133
15.61%
1.11%
869
2023/03/06
-144
0
-7
-151
15.49%
1.10%
1,139
2023/03/03
-175
-212
9
-378
15.24%
0.99%
2,052
2023/03/02
123
0
6
129
15.27%
0.80%
557
2023/03/01
429
0
-3
426
15.15%
0.79%
828
2023/02/24
265
0
-8
257
14.85%
2.13%
1,307
2023/02/23
15
0
0
15
14.52%
0.50%
617
2023/02/22
185
0
-8
177
14.49%
1.02%
1,105
2023/02/21
-72
0
-2
-74
14.39%
0.10%
865
2023/02/20
-655
0
8
-647
14.46%
1.41%
1,286
2023/02/17
-74
4
6
-64
14.65%
1.09%
1,128
2023/02/16
124
0
-1
123
14.67%
0.60%
673
2023/02/15
25
0
-67
-42
14.45%
0.20%
1,174
2023/02/14
101
22
4
127
14.75%
0.91%
1,161
2023/02/13
64
0
-7
57
14.52%
1.10%
804
2023/02/10
56
0
-8
48
14.30%
0.99%
1,018
2023/02/09
-115
0
-8
-124
14.30%
0.78%
2,869
2023/02/08
309
0
20
329
14.41%
1.79%
1,307
2023/02/07
-9
0
0
-10
14.33%
1.21%
867
2023/02/06
-580
10
-7
-577
14.34%
3.88%
2,517
2023/02/03
850
0
25
875
14.44%
4.45%
2,724
2023/02/02
129
0
43
172
14.14%
0.41%
728
2023/02/01
273
0
2
275
14.17%
0.61%
682
2023/01/31
6
0
5
11
14.05%
1.21%
828
2023/01/30
736
-145
7
598
13.95%
3.88%
1,889
2023/01/17
78
0
0
78
13.33%
0.32%
492
2023/01/16
254
-336
-5
-87
13.39%
0.42%
1,540
2023/01/13
267
0
1
268
13.30%
2.27%
1,237
2023/01/12
212
0
6
218
13.36%
0.76%
628
2023/01/11
153
-240
4
-83
13.30%
0.33%
1,017
2023/01/10
-23
-133
-2
-158
13.13%
3.17%
1,699
2023/01/09
42
-121
-2
-81
13.00%
1.15%
1,052
2023/01/06
-158
-40
-12
-211
12.81%
3.04%
1,606
2023/01/05
287
19
3
308
12.14%
1.86%
1,331
2023/01/04
338
0
1
339
12.18%
1.15%
975
2023/01/03
-125
0
46
-80
12.07%
0.31%
1,065
2022/12/30
-129
0
2
-128
12.05%
0.42%
776
2022/12/29
9
0
-1
8
12.18%
0.84%
1,314
2022/12/28
-57
0
-15
-72
12.16%
1.25%
762
2022/12/27
-127
0
1
-126
12.18%
0.31%
549
2022/12/26
-143
-156
4
-295
12.22%
1.23%
829
2022/12/23
-40
-18
3
-55
12.26%
1.81%
815
2022/12/22
215
-315
8
-92
12.27%
0.00%
1,877
2022/12/21
-143
-12
-3
-158
12.20%
0.70%
851
2022/12/20
-104
0
-65
-169
12.19%
4.21%
1,375
2022/12/19
87
0
0
87
12.23%
0.38%
485
2022/12/16
106
0
-33
73
12.17%
0.57%
1,169
2022/12/15
-63
0
4
-59
12.15%
0.95%
612
2022/12/14
4
0
16
20
12.17%
0.00%
682
2022/12/13
13
0
17
30
12.13%
0.57%
1,007
2022/12/12
78
0
10
88
12.17%
1.30%
626
2022/12/09
111
0
20
131
12.14%
0.94%
947
2022/12/08
-553
0
0
-553
12.11%
0.93%
2,904
2022/12/07
1,005
16
0
1,021
12.27%
1.32%
3,200
2022/12/06
-177
5
11
-161
11.93%
0.95%
3,519
2022/12/05
244
15
0
259
11.98%
1.32%
2,247
2022/12/02
293
-2
0
292
11.89%
0.38%
1,394
2022/12/01
522
0
0
522
11.68%
0.00%
2,730
2022/11/30
4,940
16
-44
4,911
11.43%
7.51%
14,339
2022/11/29
-472
90
13
-369
9.79%
1.60%
2,047
2022/11/28
68
0
-4
64
9.95%
0.99%
1,579
2022/11/25
141
100
-21
220
9.93%
4.71%
2,433
2022/11/24
375
181
-8
548
9.88%
0.19%
1,636
2022/11/23
187
45
-6
226
9.76%
0.38%
1,714
2022/11/22
312
4
-9
307
9.69%
2.31%
1,799
2022/11/21
-42
19
2
-21
9.59%
1.52%
1,751
2022/11/18
528
17
40
585
9.60%
3.53%
2,459
2022/11/17
297
5
11
313
9.43%
0.20%
1,673
2022/11/16
991
0
12
1,003
9.33%
5.06%
2,298
2022/11/15
-487
29
8
-450
9.00%
3.29%
2,307
2022/11/14
-302
0
2
-300
9.17%
1.38%
1,662
2022/11/11
540
37
-32
545
9.27%
5.39%
3,645
2022/11/10
-299
6
9
-284
9.09%
1.23%
972
2022/11/09
155
6
-3
158
9.19%
1.77%
961
2022/11/08
-29
-16
2
-43
9.13%
1.64%
1,326
2022/11/07
-472
18
31
-423
9.14%
3.08%
1,959
2022/11/04
-15
12
-2
-5
9.30%
1.37%
1,455
2022/11/03
8
23
2
33
9.30%
0.99%
1,453
2022/11/02
177
95
0
272
9.30%
4.77%
1,950
2022/11/01
-73
45
3
-25
9.24%
6.17%
1,699
2022/10/31
20
0
0
20
9.27%
1.34%
869
2022/10/28
-188
0
0
-188
9.26%
1.54%
1,046
2022/10/27
336
0
0
336
9.32%
7.06%
1,678
2022/10/26
312
-23
-10
279
9.21%
1.67%
1,283
2022/10/25
670
0
5
675
9.11%
5.43%
2,841
2022/10/24
207
0
0
207
8.89%
1.34%
951
2022/10/21
31
-3
-110
-82
8.82%
0.00%
1,180
2022/10/20
315
-120
-131
64
8.81%
2.18%
2,999
2022/10/19
202
3
0
205
8.70%
3.58%
1,557
2022/10/18
183
-10
0
173
8.56%
0.00%
1,115
2022/10/17
183
-56
0
127
8.50%
2.36%
1,356
2022/10/14
-20
0
0
-20
8.43%
1.57%
1,047
2022/10/13
429
184
0
613
8.44%
3.01%
2,343
2022/10/12
781
78
0
859
8.29%
3.91%
2,438
2022/10/11
-41
-264
-7
-312
8.02%
8.21%
3,019
2022/10/07
76
163
-15
224
8.03%
0.93%
1,427
2022/10/06
418
-275
22
165
8.00%
0.41%
2,354
2022/10/05
-81
0
0
-81
7.86%
2.90%
1,786
2022/10/04
235
0
0
235
7.88%
2.57%
1,917
2022/10/03
91
0
-2
89
7.80%
0.72%
1,951

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

合一
4743.TWO
267.00
3.501.29%
5,608
三顧
3224.TWO
48.70
1.603.18%
1,998
長聖
6712.TWO
216.50
5.502.61%
4,654
中裕
4147.TWO
92.10
0.900.99%
4,358
保瑞
6472.TWO
740.00
16.002.12%
910

櫃生技產業漲跌排行

欣大健康
4198.TWO
26.65
2.409.90%
248
皇將
4744.TWO
33.55
2.056.51%
2,438
商之器
8409.TWO
23.10
1.356.21%
660
軒郁
6703.TWO
130.00
6.505.26%
224
德英
4911.TWO
63.50
2.203.59%
237

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。