藥華藥

6446
5015(0.99%)
收盤 | 2022/11/28 14:30 更新
1,579成交量
-本益比 (同業平均)
連2跌 (5.65%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    600
    532
    68
    連5買 (1,083)
  • 投信
    0
    0
    0
    連7買→平 (0)
  • 自營商
    0
    4
    -4
    連5賣 (-48)
  • 三大法人
    600
    536
    64
    連5買 (1,365)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/11/28
    68
    0
    -4
    64
    9.95%
    0.99%
    1,579
  • 2022/11/25
    141
    100
    -21
    220
    9.93%
    4.71%
    2,433
  • 2022/11/24
    375
    181
    -8
    548
    9.88%
    0.19%
    1,636
  • 2022/11/23
    187
    45
    -6
    226
    9.76%
    0.38%
    1,714
  • 2022/11/22
    312
    4
    -9
    307
    9.69%
    2.31%
    1,799
  • 2022/11/21
    -42
    19
    2
    -21
    9.59%
    1.52%
    1,751
  • 2022/11/18
    528
    17
    40
    585
    9.60%
    3.53%
    2,459
  • 2022/11/17
    297
    5
    11
    313
    9.43%
    0.20%
    1,673
  • 2022/11/16
    991
    0
    12
    1,003
    9.33%
    5.06%
    2,298
  • 2022/11/15
    -487
    29
    8
    -450
    9.00%
    3.29%
    2,307
  • 2022/11/14
    -302
    0
    2
    -300
    9.17%
    1.38%
    1,662
  • 2022/11/11
    540
    37
    -32
    545
    9.27%
    5.39%
    3,645
  • 2022/11/10
    -299
    6
    9
    -284
    9.09%
    1.23%
    972
  • 2022/11/09
    155
    6
    -3
    158
    9.19%
    1.77%
    961
  • 2022/11/08
    -29
    -16
    2
    -43
    9.13%
    1.64%
    1,326
  • 2022/11/07
    -472
    18
    31
    -423
    9.14%
    3.08%
    1,959
  • 2022/11/04
    -15
    12
    -2
    -5
    9.30%
    1.37%
    1,455
  • 2022/11/03
    8
    23
    2
    33
    9.30%
    0.99%
    1,453
  • 2022/11/02
    177
    95
    0
    272
    9.30%
    4.77%
    1,950
  • 2022/11/01
    -73
    45
    3
    -25
    9.24%
    6.17%
    1,699
  • 2022/10/31
    20
    0
    0
    20
    9.27%
    1.34%
    869
  • 2022/10/28
    -188
    0
    0
    -188
    9.26%
    1.54%
    1,046
  • 2022/10/27
    336
    0
    0
    336
    9.32%
    7.06%
    1,678
  • 2022/10/26
    312
    -23
    -10
    279
    9.21%
    1.67%
    1,283
  • 2022/10/25
    670
    0
    5
    675
    9.11%
    5.43%
    2,841
  • 2022/10/24
    207
    0
    0
    207
    8.89%
    1.34%
    951
  • 2022/10/21
    31
    -3
    -110
    -82
    8.82%
    0.00%
    1,180
  • 2022/10/20
    315
    -120
    -131
    64
    8.81%
    2.18%
    2,999
  • 2022/10/19
    202
    3
    0
    205
    8.70%
    3.58%
    1,557
  • 2022/10/18
    183
    -10
    0
    173
    8.56%
    0.00%
    1,115
  • 2022/10/17
    183
    -56
    0
    127
    8.50%
    2.36%
    1,356
  • 2022/10/14
    -20
    0
    0
    -20
    8.43%
    1.57%
    1,047
  • 2022/10/13
    429
    184
    0
    613
    8.44%
    3.01%
    2,343
  • 2022/10/12
    781
    78
    0
    859
    8.29%
    3.91%
    2,438
  • 2022/10/11
    -41
    -264
    -7
    -312
    8.02%
    8.21%
    3,019
  • 2022/10/07
    76
    163
    -15
    224
    8.03%
    0.93%
    1,427
  • 2022/10/06
    418
    -275
    22
    165
    8.00%
    0.41%
    2,354
  • 2022/10/05
    -81
    0
    0
    -81
    7.86%
    2.90%
    1,786
  • 2022/10/04
    235
    0
    0
    235
    7.88%
    2.57%
    1,917
  • 2022/10/03
    91
    0
    -2
    89
    7.80%
    0.72%
    1,951
  • 2022/09/30
    362
    -492
    0
    -130
    7.77%
    4.26%
    3,553
  • 2022/09/29
    73
    -394
    2
    -319
    7.64%
    1.56%
    3,007
  • 2022/09/28
    -20
    0
    -6
    -26
    7.62%
    7.57%
    3,212
  • 2022/09/27
    -67
    10
    -2
    -59
    7.62%
    2.29%
    1,731
  • 2022/09/26
    -90
    -98
    2
    -186
    7.65%
    2.07%
    1,707
  • 2022/09/23
    35
    0
    0
    35
    7.68%
    1.86%
    2,396
  • 2022/09/22
    450
    5
    0
    455
    7.67%
    1.03%
    1,810
  • 2022/09/21
    125
    0
    0
    125
    7.51%
    0.52%
    1,073
  • 2022/09/20
    106
    0
    0
    106
    7.47%
    1.04%
    691
  • 2022/09/19
    -194
    10
    0
    -184
    7.43%
    2.54%
    1,255
  • 2022/09/16
    156
    0
    0
    156
    7.50%
    1.90%
    1,477
  • 2022/09/15
    358
    0
    0
    358
    7.44%
    1.36%
    2,133
  • 2022/09/14
    772
    0
    -3
    769
    7.32%
    7.10%
    2,705
  • 2022/09/13
    268
    0
    1
    269
    7.04%
    0.18%
    1,079
  • 2022/09/12
    -397
    0
    8
    -389
    6.95%
    0.90%
    1,077
  • 2022/09/08
    114
    6
    0
    120
    7.09%
    0.18%
    817
  • 2022/09/07
    -159
    165
    -2
    4
    7.05%
    2.81%
    3,317
  • 2022/09/06
    85
    6
    1
    92
    7.11%
    3.64%
    1,748
  • 2022/09/05
    -19
    9
    0
    -10
    7.08%
    1.08%
    1,444
  • 2022/09/02
    -192
    0
    0
    -192
    7.08%
    1.07%
    1,878
  • 2022/09/01
    -161
    50
    -14
    -125
    7.15%
    3.27%
    2,402
  • 2022/08/31
    -128
    -24
    15
    -137
    7.21%
    1.53%
    1,571
  • 2022/08/30
    115
    19
    0
    134
    7.25%
    1.55%
    941
  • 2022/08/29
    -204
    40
    -5
    -169
    7.21%
    1.86%
    1,518
  • 2022/08/26
    27
    0
    0
    27
    7.28%
    2.15%
    2,077
  • 2022/08/25
    288
    86
    -41
    333
    7.27%
    3.60%
    2,385
  • 2022/08/24
    133
    24
    38
    195
    7.17%
    1.21%
    1,548
  • 2022/08/23
    249
    129
    -72
    306
    7.13%
    1.05%
    1,685
  • 2022/08/22
    -545
    0
    18
    -527
    7.04%
    1.72%
    1,542
  • 2022/08/19
    231
    196
    0
    427
    7.23%
    2.83%
    1,836
  • 2022/08/18
    -113
    0
    52
    -61
    7.15%
    1.62%
    1,306
  • 2022/08/17
    -104
    0
    -1
    -105
    7.19%
    0.72%
    1,154
  • 2022/08/16
    -292
    0
    -2
    -294
    7.22%
    3.16%
    1,598
  • 2022/08/15
    460
    -15
    -9
    436
    7.33%
    6.15%
    3,099
  • 2022/08/12
    -246
    -328
    -58
    -632
    7.17%
    4.79%
    4,008
  • 2022/08/11
    -802
    -542
    70
    -1,274
    7.25%
    1.57%
    2,456
  • 2022/08/10
    -375
    20
    8
    -347
    7.53%
    4.18%
    3,328
  • 2022/08/09
    -245
    0
    0
    -245
    7.67%
    0.66%
    1,322
  • 2022/08/08
    24
    6
    2
    32
    7.75%
    2.75%
    2,145
  • 2022/08/05
    170
    223
    -2
    391
    7.74%
    5.99%
    2,843
  • 2022/08/04
    759
    278
    -22
    1,015
    7.68%
    6.57%
    3,062
  • 2022/08/03
    3
    121
    23
    147
    7.42%
    0.54%
    1,486
  • 2022/08/02
    175
    286
    0
    461
    7.42%
    2.65%
    1,939
  • 2022/08/01
    -237
    220
    -2
    -19
    7.35%
    0.53%
    1,660
  • 2022/07/29
    20
    203
    -6
    217
    7.44%
    0.00%
    1,527
  • 2022/07/28
    387
    262
    0
    649
    7.43%
    2.89%
    2,071
  • 2022/07/27
    230
    180
    -3
    407
    7.29%
    1.47%
    1,737
  • 2022/07/26
    555
    290
    -4
    841
    7.21%
    3.81%
    2,744
  • 2022/07/25
    -116
    340
    3
    227
    7.02%
    1.16%
    1,707
  • 2022/07/22
    150
    3
    8
    161
    7.06%
    2.98%
    2,142
  • 2022/07/21
    320
    100
    1
    421
    7.01%
    3.38%
    1,584
  • 2022/07/20
    91
    0
    5
    96
    6.89%
    0.61%
    767
  • 2022/07/19
    35
    -26
    0
    9
    6.86%
    3.26%
    1,147
  • 2022/07/18
    22
    155
    -2
    175
    6.85%
    1.50%
    982
  • 2022/07/15
    316
    -43
    0
    273
    6.84%
    2.09%
    3,565
  • 2022/07/14
    170
    -1,114
    1
    -943
    6.73%
    3.04%
    3,262
  • 2022/07/13
    -122
    -9
    0
    -131
    6.67%
    0.82%
    911
  • 2022/07/12
    -150
    35
    -39
    -154
    6.71%
    2.40%
    1,401
  • 2022/07/11
    203
    45
    1
    249
    6.77%
    4.59%
    1,928
  • 2022/07/08
    -192
    311
    3
    122
    6.70%
    1.81%
    1,986
  • 2022/07/07
    -213
    -12
    -12
    -237
    6.76%
    4.08%
    3,967
  • 2022/07/06
    -903
    48
    -32
    -887
    6.84%
    7.45%
    4,220
  • 2022/07/05
    -202
    149
    23
    -30
    7.16%
    9.28%
    2,938
  • 2022/07/04
    31
    0
    -40
    -9
    7.23%
    2.71%
    3,165
  • 2022/07/01
    211
    -37
    -10
    164
    7.22%
    4.13%
    4,391
  • 2022/06/30
    -258
    914
    -35
    621
    7.14%
    4.06%
    6,472
  • 2022/06/29
    122
    85
    4
    211
    7.23%
    8.94%
    3,449
  • 2022/06/28
    157
    174
    1
    332
    7.19%
    0.10%
    1,123
  • 2022/06/27
    74
    6
    33
    113
    7.13%
    0.30%
    1,767
  • 2022/06/24
    145
    0
    20
    165
    7.11%
    1.53%
    1,603
  • 2022/06/23
    38
    129
    -80
    87
    7.06%
    0.41%
    1,988
  • 2022/06/22
    -110
    447
    4
    341
    7.04%
    1.14%
    2,943
  • 2022/06/21
    487
    10
    29
    526
    7.08%
    5.45%
    2,866
  • 2022/06/20
    -52
    0
    18
    -34
    6.91%
    3.88%
    2,432
  • 2022/06/17
    146
    71
    15
    232
    6.93%
    0.32%
    2,621
  • 2022/06/16
    41
    13
    84
    138
    6.88%
    1.76%
    3,480
  • 2022/06/15
    -431
    571
    17
    157
    6.86%
    5.45%
    4,216
  • 2022/06/14
    471
    508
    -9
    970
    7.02%
    2.46%
    5,924
  • 2022/06/13
    -113
    0
    2
    -111
    6.85%
    0.88%
    3,004
  • 2022/06/10
    -555
    388
    15
    -152
    6.89%
    7.62%
    5,637
  • 2022/06/09
    1,048
    958
    0
    2,006
    7.08%
    9.95%
    6,113
  • 2022/06/08
    4
    0
    0
    4
    6.72%
    0.91%
    1,237
  • 2022/06/07
    443
    0
    0
    443
    6.71%
    4.19%
    3,208
  • 2022/06/06
    -124
    0
    0
    -124
    6.56%
    0.68%
    612
  • 2022/06/02
    -183
    0
    0
    -183
    6.60%
    0.68%
    1,013
  • 2022/06/01
    -4
    0
    1
    -3
    6.67%
    4.23%
    1,450
  • 2022/05/31
    -3
    0
    0
    -3
    6.67%
    0.14%
    620
  • 2022/05/30
    -57
    0
    0
    -57
    6.67%
    0.99%
    751
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 保瑞
    6472.TWO
    428.00
    12.002.88%
    1,778
  • 合一
    4743.TWO
    295.00
    14.004.98%
    21,265
  • 美時
    1795.TW
    246.50
    1.000.41%
    36,975
  • 智擎
    4162.TWO
    137.50
    4.503.38%
    16,172
  • 北極星藥業-KY
    6550.TW
    101.50
    1.501.46%
    11,678
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。