藥華藥

6446

5164.00(0.78%)

收盤 | 2025/12/10 14:30 更新

2,768成交量

35.51 (56.00)本益比 (同業平均)

連2漲 (1.18%)

連漲連跌

法人買賣變化

資料時間：2025/12/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,204
674
530
連2買 (863)
投信
0
4
-4
連3賣 (-45)
自營商
148
27
121
連4賣→買 (121)
三大法人
1,353
705
647
連2買 (975)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/10
530
-4
121
647
19.95%
0.78%
2,768
2025/12/09
333
-3
-2
328
19.82%
0.39%
1,012
2025/12/08
-742
-38
-1
-781
19.74%
0.58%
2,152
2025/12/05
-357
0
-47
-404
19.90%
0.77%
1,674
2025/12/04
240
-136
-146
-42
20.04%
0.39%
1,606
2025/12/03
382
-65
21
338
19.93%
0.19%
1,456
2025/12/02
317
-19
47
345
19.80%
0.58%
1,285
2025/12/01
-111
-25
50
-85
19.72%
0.19%
1,547
2025/11/28
108
0
20
128
19.86%
1.34%
1,418
2025/11/27
1,737
0
8
1,745
19.84%
3.77%
3,485
2025/11/26
1,200
0
8
1,208
19.43%
3.38%
2,232
2025/11/25
-12
0
-3
-15
19.14%
0.00%
1,159
2025/11/24
52
-3
5
54
19.13%
4.28%
2,887
2025/11/21
-2
-4
-5
-10
19.10%
1.68%
1,101
2025/11/20
338
-5
6
340
19.11%
4.85%
1,596
2025/11/19
-60
-6
2
-64
19.07%
0.00%
1,356
2025/11/18
75
0
-16
60
19.06%
2.89%
1,931
2025/11/17
-675
-29
-14
-719
19.14%
2.81%
2,557
2025/11/14
-992
-3
-24
-1,019
19.21%
2.54%
2,363
2025/11/13
-406
-1
-2
-408
19.40%
1.40%
1,542
2025/11/12
467
-61
0
406
19.52%
1.01%
1,217
2025/11/11
-56
-22
-3
-81
19.40%
1.00%
1,231
2025/11/10
-397
0
-20
-417
19.44%
0.20%
1,933
2025/11/07
-852
-20
22
-850
19.50%
1.76%
2,348
2025/11/06
1,542
0
20
1,562
19.77%
2.93%
3,767
2025/11/05
-331
3
-3
-331
19.36%
0.41%
1,992
2025/11/04
-655
26
5
-624
19.39%
0.90%
2,379
2025/11/03
-573
23
-24
-574
19.51%
0.00%
1,519
2025/10/31
-145
0
39
-107
19.60%
1.22%
1,290
2025/10/30
-437
-17
5
-449
19.78%
0.81%
1,332
2025/10/29
-195
-106
-29
-330
19.92%
0.80%
1,315
2025/10/28
-499
-9
-10
-517
19.99%
0.99%
1,183
2025/10/27
-196
193
32
29
20.13%
0.40%
1,089
2025/10/23
-1,360
174
-7
-1,193
20.14%
2.14%
2,434
2025/10/22
-284
151
6
-127
20.43%
0.77%
1,154
2025/10/21
-76
184
-11
97
20.48%
0.97%
1,433
2025/10/20
-727
194
-16
-549
20.46%
0.58%
1,818
2025/10/17
-104
-5
-18
-127
20.61%
0.19%
981
2025/10/16
-312
0
25
-287
20.67%
0.39%
1,532
2025/10/15
-102
-427
-18
-547
20.69%
0.00%
2,058
2025/10/14
-89
0
1
-88
20.84%
1.53%
1,813
2025/10/13
-662
1
-9
-670
20.84%
2.43%
1,925
2025/10/09
-267
-1
-123
-391
20.94%
0.56%
1,797
2025/10/08
-492
0
-18
-511
20.98%
2.71%
2,652
2025/10/07
-528
0
-20
-548
21.14%
0.89%
2,879
2025/10/03
577
13
9
599
21.31%
1.27%
3,762
2025/10/02
66
95
9
170
21.14%
1.25%
2,927
2025/10/01
2,080
-30
153
2,203
21.11%
8.54%
7,481
2025/09/30
39
0
33
72
20.58%
0.59%
1,178
2025/09/26
-172
0
28
-144
20.59%
1.35%
1,813
2025/09/25
-97
0
21
-76
20.64%
0.00%
2,205
2025/09/24
-281
95
55
-131
20.67%
0.39%
4,245
2025/09/23
1,926
-44
-85
1,797
20.62%
4.44%
5,273
2025/09/22
-274
-3,212
154
-3,332
20.17%
3.13%
7,632
2025/09/19
2,071
-1,425
-54
592
20.11%
5.14%
4,987
2025/09/18
-603
-5
-17
-625
19.49%
0.52%
2,225
2025/09/17
-952
-110
5
-1,056
19.56%
1.63%
2,275
2025/09/16
-685
-6
2
-689
19.71%
0.71%
1,807
2025/09/15
-883
-9
10
-882
19.97%
1.79%
1,868
2025/09/12
-819
-3
12
-810
20.24%
1.20%
2,477
2025/09/11
-2,629
73
18
-2,538
20.43%
2.68%
5,421
2025/09/10
458
-3
17
472
21.19%
1.13%
2,823
2025/09/09
575
-8
14
581
21.12%
2.50%
2,188
2025/09/08
597
-27
-28
543
20.92%
1.76%
1,966
2025/09/05
-678
-2
-22
-702
20.88%
1.73%
1,631
2025/09/04
471
20
1
492
21.01%
0.78%
1,731
2025/09/03
44
-1
1
43
20.88%
0.78%
1,855
2025/09/02
1,055
-5
17
1,067
20.86%
3.34%
2,056
2025/09/01
43
-4
5
45
20.41%
0.40%
870
2025/08/29
-712
-13
4
-721
20.37%
1.10%
1,272
2025/08/28
295
-2
-31
262
20.52%
0.40%
965
2025/08/27
-230
1
26
-203
20.44%
1.19%
1,168
2025/08/26
458
-59
7
405
20.48%
1.91%
2,408
2025/08/25
406
-211
-3
192
20.33%
1.22%
1,296
2025/08/22
-606
0
5
-602
20.18%
1.11%
1,186
2025/08/21
-325
-9
1
-334
20.33%
0.50%
867
2025/08/20
-154
-19
20
-153
20.40%
0.50%
1,618
2025/08/19
-324
-30
5
-348
20.39%
1.00%
1,777
2025/08/18
341
-43
2
300
20.48%
0.60%
1,099
2025/08/15
114
0
10
124
20.38%
0.79%
1,100
2025/08/14
623
-21
9
611
20.37%
2.01%
1,364
2025/08/13
-752
-210
6
-956
20.17%
1.19%
1,691
2025/08/12
228
-8
-1
219
20.31%
1.00%
1,046
2025/08/11
-508
-59
2
-565
20.27%
1.96%
1,602
2025/08/08
24
13
-4
33
20.47%
0.00%
1,543
2025/08/07
327
3
3
333
20.51%
0.59%
771
2025/08/06
-614
14
-2
-602
20.55%
0.39%
2,506
2025/08/05
251
15
-2
264
20.69%
2.11%
890
2025/08/04
-250
10
-9
-250
20.63%
0.40%
1,574
2025/08/01
-66
-177
-39
-281
20.73%
0.10%
1,834
2025/07/31
-318
-343
11
-650
20.71%
0.50%
1,675
2025/07/30
-50
-206
9
-248
20.80%
0.50%
1,399
2025/07/29
-18
-494
-62
-574
20.86%
1.76%
1,640
2025/07/28
-16
-264
-21
-301
20.85%
1.16%
1,450
2025/07/25
-586
-54
-12
-652
21.00%
1.90%
1,774
2025/07/24
-375
-56
-18
-449
21.17%
1.87%
1,132
2025/07/23
131
-3
20
149
21.27%
1.71%
958
2025/07/22
-436
-5
-9
-450
21.22%
3.30%
1,361
2025/07/21
-68
1
-3
-70
21.36%
0.55%
976
2025/07/18
-22
-1
-1
-24
21.38%
0.00%
732
2025/07/17
985
-2
26
1,009
21.62%
3.40%
2,296
2025/07/16
57
4
9
70
21.32%
0.57%
933
2025/07/15
-108
-2
2
-109
21.37%
0.57%
733
2025/07/14
-378
1
-2
-378
21.39%
2.24%
1,279
2025/07/11
57
21
1
79
21.49%
0.00%
929
2025/07/10
408
-35
1
375
21.46%
2.68%
2,337
2025/07/09
-335
8
5
-322
21.32%
0.38%
1,440
2025/07/08
-318
-1
8
-312
21.37%
0.95%
1,217
2025/07/07
-342
0
-8
-351
21.42%
2.22%
1,309
2025/07/04
-249
-35
8
-276
21.48%
2.52%
1,571
2025/07/03
-1,564
58
-9
-1,514
21.49%
2.80%
3,320
2025/07/02
923
350
79
1,352
21.82%
4.01%
5,814
2025/07/01
-334
-34
26
-342
21.52%
0.18%
2,635
2025/06/30
64
28
-10
82
21.59%
0.18%
973
2025/06/27
-5
3
-48
-50
21.57%
0.91%
1,051
2025/06/26
146
63
-18
191
21.56%
1.28%
883
2025/06/25
10
287
16
312
21.51%
0.91%
1,903
2025/06/24
1,043
115
16
1,174
21.48%
4.17%
2,356
2025/06/23
39
273
-6
306
21.17%
1.34%
1,389
2025/06/20
-182
46
-16
-152
21.17%
0.95%
1,828
2025/06/19
-389
107
34
-248
21.19%
1.13%
1,703
2025/06/18
316
23
-32
307
21.30%
0.95%
1,709
2025/06/17
-34
5
-23
-53
21.16%
0.00%
1,162
2025/06/16
-172
0
-40
-211
21.12%
2.04%
1,432
2025/06/13
-150
0
-59
-209
21.16%
1.47%
2,013
2025/06/12
-142
145
8
11
21.23%
1.09%
1,679
2025/06/11
267
119
-2
384
21.27%
1.66%
2,237

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

保瑞
6472.TW
506.00
6.001.17%
1,166
仁新
6696.TWO
411.00
0.200.06%
829
北極星藥業-KY
6550.TW
29.00
0.150.51%
689
美時
1795.TW
288.00
3.501.20%
1,541
台積電
2330.TW
1,505.00
25.001.69%
23,274

生技產業漲跌排行

全福生技
6885.TW
29.70
1.404.95%
553
羅麗芬-KY
6666.TW
46.40
2.104.74%
45
晉弘
6796.TW
99.00
2.802.91%
255
愛派司
6918.TW
89.40
2.402.76%
106
國光生
4142.TW
19.80
0.301.54%
3,997

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。