藥華藥

6446

櫃生技

249.53.0(1.19%)

收盤 | 2022/01/21 14:30 更新

432成交量

-本益比 (同業平均)

漲→跌 (1.19%)

連漲連跌

法人買賣變化

資料時間：2022/01/21

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
89
-89
連5賣 (-565)
投信
0
0
0
連15平 (0)
自營商
0
0
0
連44平 (0)
三大法人
0
89
-89
連5賣 (-565)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/21
-89
0
0
-89
6.89%
1.19%
432
2022/01/20
-278
0
0
-278
6.92%
1.81%
959
2022/01/19
-15
0
0
-15
7.02%
1.78%
398
2022/01/18
-111
0
0
-111
7.03%
0.39%
817
2022/01/17
-72
0
0
-72
7.07%
5.63%
731
2022/01/14
120
0
0
120
7.10%
2.24%
673
2022/01/13
122
0
0
122
7.05%
4.47%
1,602
2022/01/12
-28
0
0
-28
7.01%
0.96%
356
2022/01/11
-131
0
0
-131
7.19%
0.38%
602
2022/01/10
94
0
0
94
7.24%
5.47%
1,249
2022/01/07
101
0
0
101
7.20%
5.73%
1,412
2022/01/06
-229
0
0
-229
7.17%
4.55%
2,230
2022/01/05
-314
0
0
-314
7.25%
2.31%
987
2022/01/04
-191
0
0
-191
7.37%
6.44%
1,746
2022/01/03
27
0
0
27
7.44%
9.90%
1,788
2021/12/30
-225
-140
0
-365
7.43%
2.01%
1,540
2021/12/29
-467
0
0
-467
7.51%
2.92%
1,251
2021/12/28
-86
0
0
-86
7.68%
10.00%
1,995
2021/12/27
45
0
0
45
7.72%
2.78%
2,085
2021/12/24
-572
0
0
-572
7.70%
0.70%
1,871
2021/12/23
-567
0
0
-567
8.11%
4.98%
1,933
2021/12/22
-1,233
0
0
-1,233
8.33%
7.50%
3,553
2021/12/21
-2,942
0
0
-2,942
8.80%
6.67%
6,026
2021/12/20
-90
0
0
-90
9.91%
9.91%
1,643
2021/12/17
-125
0
0
-125
9.95%
10.00%
4,169
2021/12/16
-164
0
0
-164
9.99%
3.90%
1,771
2021/12/15
-657
0
0
-657
10.06%
7.99%
3,267
2021/12/14
-88
0
0
-88
10.31%
9.97%
2,705
2021/12/13
-572
0
0
-572
10.34%
10.00%
2,879
2021/12/10
-786
0
0
-786
10.56%
9.92%
2,417
2021/12/09
-141
0
0
-141
10.86%
9.90%
1,870
2021/12/08
-401
-155
0
-555
10.91%
2.76%
1,875
2021/12/07
-168
0
0
-168
11.06%
8.41%
3,863
2021/12/06
-463
0
0
-463
11.12%
9.86%
2,834
2021/12/03
-235
0
0
-235
11.30%
1.46%
2,461
2021/12/02
-184
0
0
-184
-
1.48%
2,110
2021/12/01
-286
0
0
-286
11.46%
4.88%
3,470
2021/11/30
-132
0
0
-132
11.57%
10.00%
1,995
2021/11/29
-47
0
0
-47
11.62%
5.13%
1,929
2021/11/26
45
0
0
45
11.64%
0.00%
1,237
2021/11/25
-216
0
0
-216
11.62%
2.63%
2,366
2021/11/24
-564
0
0
-564
11.70%
4.40%
2,908
2021/11/23
-807
0
0
-807
11.92%
0.55%
2,628
2021/11/22
-255
0
0
-255
12.22%
4.93%
8,146
2021/11/19
-62
0
-1
-63
12.32%
9.87%
943
2021/11/18
-101
0
1
-100
12.34%
9.79%
588
2021/11/17
-53
0
0
-53
12.38%
10.00%
603
2021/11/16
0
0
0
0
12.40%
9.70%
278
2021/11/15
-2
0
0
-2
12.40%
9.72%
378
2021/11/12
36
0
0
36
12.40%
5.88%
900
2021/11/11
23
0
0
23
12.39%
0.99%
338
2021/11/10
23
0
0
23
12.38%
1.92%
343
2021/11/09
13
0
0
13
12.37%
1.12%
295
2021/11/08
-4
0
0
-4
12.36%
3.27%
221
2021/11/05
41
0
0
41
12.37%
5.33%
237
2021/11/04
55
0
0
55
12.35%
7.21%
329
2021/11/03
13
0
0
13
12.33%
0.21%
115
2021/11/02
-3
0
0
-3
12.32%
1.12%
156
2021/11/01
-17
0
0
-17
12.33%
0.82%
293
2021/10/29
9
0
0
9
12.33%
0.52%
212
2021/10/28
31
0
0
31
12.33%
0.62%
189
2021/10/27
-3
0
0
-3
12.32%
0.41%
177
2021/10/26
-9
0
0
-9
12.32%
0.21%
203
2021/10/25
3
0
0
3
12.32%
1.79%
338
2021/10/22
-8
0
0
-8
12.32%
1.39%
198
2021/10/21
2
0
0
2
12.32%
1.26%
198
2021/10/20
1
0
0
1
12.32%
0.96%
202
2021/10/19
-12
0
0
-12
12.32%
0.74%
268
2021/10/18
-16
0
0
-16
12.33%
5.93%
420
2021/10/15
-10
0
0
-10
12.33%
7.84%
417
2021/10/14
-138
0
0
-138
12.34%
9.95%
527
2021/10/13
-189
0
0
-189
12.39%
3.58%
310
2021/10/12
-502
0
0
-502
12.46%
8.91%
756
2021/10/08
-402
0
0
-402
12.65%
2.13%
651
2021/10/07
-522
0
-53
-575
12.80%
4.09%
775
2021/10/06
-571
0
0
-571
13.00%
8.03%
1,115
2021/10/05
-289
0
0
-289
13.22%
0.38%
394
2021/10/04
-472
0
0
-472
13.33%
0.00%
705
2021/10/01
-1,898
0
0
-1,898
13.51%
9.71%
2,156
2021/09/30
-446
0
0
-446
14.23%
9.96%
1,080
2021/09/29
-173
0
0
-173
14.40%
0.31%
646
2021/09/28
23
0
0
23
14.46%
1.34%
230
2021/09/27
-17
0
0
-17
14.45%
0.82%
201
2021/09/24
-108
0
0
-108
14.46%
1.14%
347
2021/09/23
-87
0
0
-87
14.50%
0.72%
283
2021/09/22
-162
0
0
-162
14.53%
1.04%
431
2021/09/17
-76
0
0
-76
14.60%
0.21%
266
2021/09/16
-20
0
0
-20
14.62%
0.00%
139
2021/09/15
-30
0
0
-30
14.63%
0.84%
195
2021/09/14
-63
0
0
-63
14.64%
1.86%
208
2021/09/13
17
0
0
18
14.67%
2.00%
471
2021/09/10
21
0
-1
20
14.66%
3.26%
446
2021/09/09
-2
0
-14
-16
14.65%
3.25%
147
2021/09/08
-9
-56
-16
-81
14.65%
1.36%
318
2021/09/07
0
0
0
0
14.66%
1.12%
202
2021/09/06
-35
0
0
-35
14.66%
2.20%
247
2021/09/03
42
0
0
42
14.67%
0.78%
261
2021/09/02
-70
-46
0
-116
14.65%
6.49%
804
2021/09/01
51
0
1
52
14.68%
4.18%
1,135
2021/08/31
-86
-4
0
-90
14.66%
2.64%
1,501
2021/08/30
499
0
0
499
14.69%
10.00%
1,619
2021/08/27
87
0
-1
86
14.51%
1.10%
2,601
2021/08/26
15
0
0
15
14.47%
9.90%
780
2021/08/25
69
0
0
69
14.47%
2.13%
146
2021/08/24
-14
0
1
-13
14.44%
0.56%
118
2021/08/23
-24
0
0
-24
14.45%
1.94%
257
2021/08/20
261
0
0
261
14.45%
4.57%
1,209
2021/08/19
-23
0
0
-23
14.36%
2.13%
300
2021/08/18
-48
0
0
-48
14.36%
0.21%
296
2021/08/17
106
0
0
106
14.38%
0.75%
296
2021/08/16
-48
0
0
-48
14.34%
1.79%
397
2021/08/13
62
0
0
62
14.36%
1.28%
490
2021/08/12
-7
0
0
-7
14.34%
1.08%
175
2021/08/11
-8
0
0
-8
14.34%
0.96%
312
2021/08/10
12
0
0
12
14.34%
1.68%
380
2021/08/09
-51
0
0
-51
14.34%
2.46%
711
2021/08/06
-22
0
0
-22
14.36%
0.51%
545
2021/08/05
46
0
0
46
14.37%
3.70%
1,071
2021/08/04
-70
0
0
-70
14.35%
0.85%
353
2021/08/03
-155
0
0
-155
14.38%
2.60%
675
2021/08/02
247
0
1
248
14.43%
6.89%
1,397
2021/07/30
-53
0
0
-53
14.34%
1.47%
352
2021/07/29
117
0
0
117
14.36%
0.57%
516
2021/07/28
-14
0
0
-14
14.32%
2.00%
221
2021/07/27
-6
0
0
-6
14.32%
2.16%
296
2021/07/26
-5
0
0
-5
14.32%
0.57%
146
2021/07/23
1
0
0
1
14.33%
0.00%
171
2021/07/22
-18
0
0
-18
14.32%
0.00%
262

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

高端疫苗
6547.TWO
263.00
1.500.57%
3,235
宏達電
2498.TW
69.10
0.100.14%
58,258
台積電
2330.TW
641.00
10.001.54%
49,532
聯亞
3081.TWO
202.50
6.503.11%
558
聯電
2303.TW
62.80
0.701.10%
84,048

櫃生技產業漲跌排行

欣大健康
4198.TWO
6.49
0.498.17%
78
生華科
6492.TWO
102.50
2.502.50%
1,428
合世
1781.TWO
16.00
0.352.24%
139
科懋
6496.TWO
29.80
0.551.88%
13
醫揚
6569.TWO
107.50
1.501.42%
21

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。