藥華藥

6446
5245.00(0.95%)
收盤 | 2025/07/08 14:30 更新
1,217成交量
45.18 (30.63)本益比 (同業平均)
連4跌 (8.23%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    441
    759
    -318
    連4賣 (-2,473)
  • 投信
    1
    2
    -1
    平→賣 (-1)
  • 自營商
    23
    15
    8
    賣→買 (8)
  • 三大法人
    464
    776
    -312
    連4賣 (-2,453)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/08
    -318
    -1
    8
    -312
    21.33%
    0.95%
    1,217
  • 2025/07/07
    -342
    0
    -8
    -351
    21.42%
    2.22%
    1,309
  • 2025/07/04
    -249
    -35
    8
    -276
    21.48%
    2.52%
    1,571
  • 2025/07/03
    -1,564
    58
    -9
    -1,514
    21.49%
    2.80%
    3,320
  • 2025/07/02
    923
    350
    79
    1,352
    21.82%
    4.01%
    5,814
  • 2025/07/01
    -334
    -34
    26
    -342
    21.52%
    0.18%
    2,635
  • 2025/06/30
    64
    28
    -10
    82
    21.59%
    0.18%
    973
  • 2025/06/27
    -5
    3
    -48
    -50
    21.57%
    0.91%
    1,051
  • 2025/06/26
    146
    63
    -18
    191
    21.56%
    1.28%
    883
  • 2025/06/25
    10
    287
    16
    312
    21.51%
    0.91%
    1,903
  • 2025/06/24
    1,043
    115
    16
    1,174
    21.48%
    4.17%
    2,356
  • 2025/06/23
    39
    273
    -6
    306
    21.17%
    1.34%
    1,389
  • 2025/06/20
    -182
    46
    -16
    -152
    21.17%
    0.95%
    1,828
  • 2025/06/19
    -389
    107
    34
    -248
    21.19%
    1.13%
    1,703
  • 2025/06/18
    316
    23
    -32
    307
    21.30%
    0.95%
    1,709
  • 2025/06/17
    -34
    5
    -23
    -53
    21.16%
    0.00%
    1,162
  • 2025/06/16
    -172
    0
    -40
    -211
    21.12%
    2.04%
    1,432
  • 2025/06/13
    -150
    0
    -59
    -209
    21.16%
    1.47%
    2,013
  • 2025/06/12
    -142
    145
    8
    11
    21.23%
    1.09%
    1,679
  • 2025/06/11
    267
    119
    -2
    384
    21.27%
    1.66%
    2,237
  • 2025/06/10
    -793
    85
    80
    -628
    21.20%
    0.55%
    3,566
  • 2025/06/09
    1,919
    227
    40
    2,186
    21.46%
    7.48%
    3,753
  • 2025/06/06
    -504
    112
    -1
    -393
    20.90%
    3.97%
    3,148
  • 2025/06/05
    177
    14
    50
    241
    21.13%
    1.54%
    1,918
  • 2025/06/04
    335
    0
    15
    350
    21.13%
    1.17%
    1,390
  • 2025/06/03
    711
    25
    53
    788
    21.07%
    1.18%
    2,839
  • 2025/06/02
    545
    120
    -12
    653
    20.98%
    1.80%
    2,049
  • 2025/05/29
    -708
    0
    18
    -690
    20.81%
    2.91%
    3,257
  • 2025/05/28
    80
    1
    10
    92
    21.01%
    0.19%
    1,429
  • 2025/05/27
    -44
    -1
    -34
    -79
    21.00%
    0.19%
    2,181
  • 2025/05/26
    61
    -2
    105
    163
    21.00%
    2.40%
    3,607
  • 2025/05/23
    -169
    -6
    365
    190
    20.96%
    2.66%
    3,634
  • 2025/05/22
    -948
    -38
    -6
    -993
    21.01%
    3.37%
    2,182
  • 2025/05/21
    316
    0
    -2
    315
    21.29%
    0.80%
    953
  • 2025/05/20
    -46
    50
    5
    10
    21.19%
    0.40%
    1,503
  • 2025/05/19
    272
    0
    -28
    244
    21.27%
    0.70%
    2,252
  • 2025/05/16
    -2
    3
    -16
    -16
    21.18%
    0.89%
    1,380
  • 2025/05/15
    -332
    17
    1
    -314
    21.15%
    0.79%
    1,157
  • 2025/05/14
    297
    -1
    26
    322
    21.26%
    2.21%
    1,951
  • 2025/05/13
    -246
    -248
    12
    -482
    21.19%
    0.40%
    2,241
  • 2025/05/12
    -85
    -10
    4
    -91
    21.27%
    3.11%
    2,606
  • 2025/05/09
    32
    -174
    2
    -140
    21.29%
    0.00%
    1,166
  • 2025/05/08
    499
    0
    6
    505
    21.28%
    2.59%
    1,254
  • 2025/05/07
    -725
    -300
    12
    -1,014
    21.14%
    5.46%
    3,911
  • 2025/05/06
    -207
    4
    11
    -192
    21.35%
    1.48%
    2,050
  • 2025/05/05
    49
    0
    -18
    32
    21.41%
    0.19%
    1,662
  • 2025/05/02
    24
    7
    -10
    21
    21.38%
    2.48%
    818
  • 2025/04/30
    -210
    182
    -19
    -47
    21.42%
    1.32%
    1,339
  • 2025/04/29
    -275
    248
    -6
    -33
    21.48%
    4.11%
    2,357
  • 2025/04/28
    189
    3
    1
    193
    21.56%
    2.51%
    960
  • 2025/04/25
    463
    2
    -7
    458
    21.53%
    1.63%
    1,091
  • 2025/04/24
    -390
    1
    0
    -388
    21.39%
    1.51%
    1,263
  • 2025/04/23
    213
    3
    3
    219
    21.51%
    3.11%
    988
  • 2025/04/22
    -62
    6
    6
    -50
    21.45%
    1.83%
    973
  • 2025/04/21
    -34
    115
    4
    85
    21.50%
    1.50%
    809
  • 2025/04/18
    3
    62
    0
    66
    21.51%
    0.91%
    694
  • 2025/04/17
    222
    34
    -48
    208
    21.51%
    1.02%
    1,428
  • 2025/04/16
    -266
    2
    -11
    -275
    21.47%
    3.16%
    1,432
  • 2025/04/15
    38
    17
    -4
    52
    21.52%
    1.71%
    1,503
  • 2025/04/14
    -70
    12
    -11
    -69
    21.51%
    0.51%
    2,391
  • 2025/04/11
    70
    60
    7
    138
    21.54%
    1.02%
    3,154
  • 2025/04/10
    -348
    0
    5
    -343
    21.57%
    9.99%
    805
  • 2025/04/09
    -210
    12
    13
    -186
    21.67%
    9.17%
    5,238
  • 2025/04/08
    340
    19
    -38
    321
    21.73%
    1.66%
    4,225
  • 2025/04/07
    74
    0
    0
    74
    21.63%
    9.98%
    229
  • 2025/04/02
    52
    3
    -73
    -19
    21.61%
    1.13%
    990
  • 2025/04/01
    141
    18
    58
    218
    21.59%
    2.32%
    1,002
  • 2025/03/31
    133
    -8
    -22
    103
    21.59%
    6.83%
    2,633
  • 2025/03/28
    -94
    2
    -5
    -97
    21.54%
    0.54%
    1,125
  • 2025/03/27
    -289
    4
    -2
    -287
    21.58%
    1.76%
    863
  • 2025/03/26
    182
    4
    7
    193
    21.67%
    0.71%
    1,034
  • 2025/03/25
    60
    0
    1
    61
    21.63%
    0.89%
    647
  • 2025/03/24
    -199
    3
    -13
    -208
    21.62%
    3.11%
    1,052
  • 2025/03/21
    -125
    -9
    -8
    -142
    21.61%
    0.34%
    1,398
  • 2025/03/20
    -80
    -192
    16
    -256
    21.62%
    1.22%
    1,530
  • 2025/03/19
    -232
    4
    -19
    -248
    21.65%
    1.24%
    2,244
  • 2025/03/18
    -138
    2
    0
    -136
    21.73%
    0.71%
    780
  • 2025/03/17
    7
    5
    2
    15
    21.77%
    1.08%
    687
  • 2025/03/14
    68
    5
    1
    74
    21.78%
    0.18%
    833
  • 2025/03/13
    -276
    42
    3
    -231
    21.80%
    0.89%
    1,321
  • 2025/03/12
    -23
    2
    -5
    -26
    21.87%
    1.26%
    1,202
  • 2025/03/11
    271
    24
    -15
    280
    21.88%
    3.14%
    3,033
  • 2025/03/10
    -345
    6
    -11
    -350
    21.86%
    0.87%
    2,044
  • 2025/03/07
    193
    -134
    8
    67
    21.94%
    3.18%
    5,300
  • 2025/03/06
    -607
    -302
    -4
    -913
    21.89%
    4.63%
    5,161
  • 2025/03/05
    -360
    -156
    -13
    -529
    21.96%
    1.42%
    1,768
  • 2025/03/04
    41
    10
    -6
    46
    22.12%
    0.32%
    2,120
  • 2025/03/03
    -305
    -254
    19
    -540
    22.12%
    0.47%
    2,130
  • 2025/02/27
    222
    -106
    1
    118
    22.24%
    0.78%
    4,079
  • 2025/02/26
    -367
    11
    -20
    -376
    22.22%
    1.38%
    2,715
  • 2025/02/25
    -1,388
    -85
    -100
    -1,573
    22.31%
    0.15%
    5,500
  • 2025/02/24
    -429
    15
    5
    -409
    22.71%
    1.72%
    2,891
  • 2025/02/21
    -1,484
    124
    23
    -1,337
    22.82%
    1.59%
    5,588
  • 2025/02/20
    -630
    -839
    -18
    -1,488
    23.19%
    7.22%
    9,287
  • 2025/02/19
    -1,345
    -198
    -135
    -1,677
    23.28%
    2.16%
    6,321
  • 2025/02/18
    -2,601
    -344
    -175
    -3,120
    23.70%
    9.99%
    8,433
  • 2025/02/17
    -9
    223
    9
    222
    24.39%
    0.52%
    4,883
  • 2025/02/14
    500
    125
    44
    669
    24.44%
    1.05%
    3,128
  • 2025/02/13
    39
    182
    42
    263
    24.33%
    0.91%
    6,602
  • 2025/02/12
    2,040
    578
    135
    2,754
    24.32%
    7.13%
    11,357
  • 2025/02/11
    173
    0
    15
    189
    23.64%
    2.58%
    2,092
  • 2025/02/10
    -26
    3
    -7
    -30
    23.58%
    0.29%
    875
  • 2025/02/07
    -41
    1
    -5
    -45
    23.58%
    1.27%
    1,599
  • 2025/02/06
    -132
    464
    59
    391
    23.61%
    4.12%
    3,750
  • 2025/02/05
    96
    1
    27
    125
    23.65%
    1.49%
    1,184
  • 2025/02/04
    -100
    6
    -6
    -100
    23.62%
    0.89%
    961
  • 2025/02/03
    -225
    32
    -11
    -204
    23.66%
    1.60%
    1,952
  • 2025/01/22
    -29
    -87
    8
    -107
    23.72%
    0.87%
    1,300
  • 2025/01/21
    291
    -77
    25
    239
    23.74%
    0.00%
    1,110
  • 2025/01/20
    177
    20
    -43
    154
    23.65%
    2.12%
    1,583
  • 2025/01/17
    -135
    11
    21
    -102
    23.59%
    1.80%
    1,173
  • 2025/01/16
    527
    -9
    31
    548
    23.63%
    0.56%
    1,733
  • 2025/01/15
    -17
    15
    13
    11
    23.48%
    0.42%
    1,488
  • 2025/01/14
    572
    325
    24
    921
    23.48%
    1.98%
    2,828
  • 2025/01/13
    370
    72
    -47
    395
    23.33%
    2.22%
    3,786
  • 2025/01/10
    270
    28
    -27
    271
    23.22%
    0.42%
    2,076
  • 2025/01/09
    746
    50
    -3
    793
    23.14%
    1.24%
    2,904
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 保瑞
    6472.TW
    768.00
    13.001.66%
    536
  • 台積電
    2330.TW
    1,080.00
    0.000.00%
    27,410
  • 美時
    1795.TW
    208.00
    6.002.80%
    1,261
  • 康霈*
    6919.TW
    1,165.00
    75.006.05%
    2,673
  • 材料*-KY
    4763.TW
    83.90
    2.302.67%
    20,035
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。