中菲行

5609
81.40.10(0.12%)
收盤 | 2024/12/26 13:30 更新
41成交量
12.66 (27.46)本益比 (同業平均)
連2跌 (0.37%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    9
    2
    7
    賣→買 (7)
  • 投信
    0
    0
    0
    連6平 (0)
  • 自營商
    2
    1
    1
    賣→買 (1)
  • 三大法人
    11
    3
    8
    賣→買 (8)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/26
    7
    0
    1
    8
    -
    0.12%
    41
  • 2024/12/25
    -22
    0
    -1
    -23
    16.22%
    0.24%
    57
  • 2024/12/24
    13
    0
    1
    14
    16.24%
    0.12%
    64
  • 2024/12/23
    27
    0
    1
    28
    16.23%
    0.74%
    93
  • 2024/12/20
    -15
    0
    0
    -16
    16.21%
    0.00%
    79
  • 2024/12/19
    -12
    0
    -1
    -13
    16.22%
    0.25%
    129
  • 2024/12/18
    13
    -1
    1
    12
    16.23%
    0.12%
    87
  • 2024/12/17
    1
    0
    0
    1
    16.22%
    0.12%
    83
  • 2024/12/16
    -66
    -1
    0
    -67
    16.22%
    0.00%
    149
  • 2024/12/13
    -112
    0
    0
    -112
    16.26%
    0.73%
    157
  • 2024/12/12
    -38
    0
    -6
    -44
    16.33%
    0.00%
    114
  • 2024/12/11
    -128
    0
    -1
    -129
    16.36%
    0.97%
    170
  • 2024/12/10
    -69
    0
    -1
    -70
    16.45%
    0.84%
    104
  • 2024/12/09
    -12
    0
    -2
    -14
    16.49%
    0.85%
    153
  • 2024/12/06
    -97
    0
    0
    -97
    16.50%
    0.61%
    458
  • 2024/12/05
    4
    -3
    0
    1
    16.57%
    0.37%
    60
  • 2024/12/04
    -120
    -2
    0
    -122
    16.57%
    0.61%
    241
  • 2024/12/03
    -5
    0
    1
    -4
    16.71%
    0.37%
    54
  • 2024/12/02
    -20
    0
    0
    -20
    16.72%
    0.24%
    84
  • 2024/11/29
    -3
    0
    -10
    -13
    16.73%
    0.24%
    97
  • 2024/11/28
    -46
    0
    1
    -45
    16.73%
    0.85%
    111
  • 2024/11/27
    -58
    0
    0
    -58
    16.76%
    0.72%
    162
  • 2024/11/26
    -24
    -1
    -21
    -46
    16.71%
    0.60%
    88
  • 2024/11/25
    -25
    0
    0
    -25
    16.73%
    0.12%
    58
  • 2024/11/22
    -29
    0
    0
    -29
    16.75%
    0.59%
    75
  • 2024/11/21
    -3
    0
    0
    -3
    16.77%
    0.36%
    115
  • 2024/11/20
    18
    0
    0
    18
    16.78%
    0.24%
    104
  • 2024/11/19
    -17
    0
    8
    -9
    16.77%
    1.09%
    100
  • 2024/11/18
    -78
    0
    -3
    -81
    16.78%
    0.36%
    145
  • 2024/11/15
    -48
    0
    -6
    -54
    16.83%
    0.36%
    99
  • 2024/11/14
    -243
    0
    -13
    -256
    16.87%
    1.43%
    390
  • 2024/11/13
    -244
    0
    -18
    -262
    17.04%
    3.89%
    728
  • 2024/11/12
    28
    0
    15
    43
    17.18%
    0.23%
    168
  • 2024/11/11
    2
    -1
    0
    1
    17.16%
    0.92%
    96
  • 2024/11/08
    -64
    0
    0
    -64
    17.16%
    0.57%
    161
  • 2024/11/07
    30
    0
    0
    30
    17.20%
    1.51%
    308
  • 2024/11/06
    18
    0
    0
    18
    17.18%
    0.94%
    123
  • 2024/11/05
    2
    0
    0
    2
    17.17%
    0.00%
    64
  • 2024/11/04
    6
    -1
    0
    5
    17.17%
    0.12%
    57
  • 2024/11/01
    12
    -2
    1
    11
    17.16%
    0.59%
    77
  • 2024/10/30
    -10
    0
    -1
    -11
    17.16%
    0.35%
    39
  • 2024/10/29
    -52
    -1
    1
    -52
    17.17%
    0.59%
    119
  • 2024/10/28
    -17
    0
    -1
    -17
    17.28%
    0.00%
    60
  • 2024/10/25
    -3
    0
    0
    -3
    17.29%
    0.47%
    97
  • 2024/10/24
    -35
    0
    0
    -35
    17.29%
    0.58%
    93
  • 2024/10/23
    -72
    0
    1
    -71
    17.32%
    0.12%
    155
  • 2024/10/22
    -8
    0
    0
    -8
    17.37%
    0.35%
    84
  • 2024/10/21
    60
    -2
    -1
    57
    17.47%
    2.16%
    212
  • 2024/10/18
    -309
    0
    6
    -302
    17.44%
    2.69%
    782
  • 2024/10/17
    -46
    0
    0
    -46
    17.64%
    0.23%
    166
  • 2024/10/16
    -36
    -5
    0
    -41
    17.65%
    0.12%
    169
  • 2024/10/15
    -68
    3
    0
    -65
    17.67%
    0.23%
    214
  • 2024/10/14
    -107
    5
    0
    -101
    17.69%
    0.81%
    273
  • 2024/10/11
    -96
    6
    -3
    -93
    17.75%
    1.14%
    152
  • 2024/10/09
    -7
    2
    -4
    -9
    17.82%
    0.00%
    184
  • 2024/10/08
    -1
    5
    1
    5
    17.82%
    0.34%
    190
  • 2024/10/07
    -4
    6
    2
    4
    17.81%
    1.62%
    174
  • 2024/10/04
    -125
    3
    0
    -122
    17.81%
    1.71%
    292
  • 2024/10/01
    10
    1
    0
    11
    17.90%
    0.34%
    75
  • 2024/09/30
    14
    0
    0
    14
    17.90%
    0.68%
    130
  • 2024/09/27
    23
    0
    -1
    22
    17.89%
    0.92%
    93
  • 2024/09/26
    -63
    0
    0
    -63
    17.87%
    0.80%
    313
  • 2024/09/25
    -44
    0
    0
    -44
    17.91%
    0.00%
    158
  • 2024/09/24
    70
    0
    0
    70
    17.94%
    1.85%
    191
  • 2024/09/23
    -17
    0
    1
    -16
    17.89%
    0.23%
    102
  • 2024/09/20
    -32
    0
    1
    -31
    17.91%
    0.23%
    88
  • 2024/09/19
    34
    0
    0
    34
    17.93%
    0.12%
    71
  • 2024/09/18
    3
    0
    0
    3
    17.91%
    0.12%
    65
  • 2024/09/16
    10
    6
    0
    16
    17.90%
    0.58%
    54
  • 2024/09/13
    -22
    0
    1
    -21
    17.90%
    0.69%
    81
  • 2024/09/12
    21
    1
    0
    22
    17.92%
    1.29%
    119
  • 2024/09/11
    8
    0
    0
    8
    17.91%
    0.47%
    56
  • 2024/09/10
    -41
    1
    1
    -39
    17.91%
    0.70%
    118
  • 2024/09/09
    12
    0
    0
    12
    17.94%
    1.72%
    155
  • 2024/09/06
    21
    0
    0
    21
    17.92%
    1.87%
    107
  • 2024/09/05
    -55
    0
    4
    -51
    17.91%
    0.00%
    105
  • 2024/09/04
    -16
    0
    2
    -14
    17.95%
    2.51%
    313
  • 2024/09/03
    -28
    0
    2
    -26
    17.94%
    0.45%
    153
  • 2024/09/02
    -16
    1
    -18
    -33
    17.98%
    0.34%
    97
  • 2024/08/30
    -7
    0
    0
    -7
    18.00%
    0.00%
    116
  • 2024/08/29
    23
    0
    0
    23
    17.89%
    0.00%
    91
  • 2024/08/28
    18
    0
    0
    18
    17.87%
    0.00%
    52
  • 2024/08/27
    -7
    0
    0
    -7
    17.89%
    0.67%
    66
  • 2024/08/26
    -3
    0
    1
    -2
    17.89%
    0.45%
    112
  • 2024/08/23
    3
    0
    0
    3
    17.90%
    0.11%
    30
  • 2024/08/22
    -8
    -4
    0
    -12
    17.92%
    0.11%
    63
  • 2024/08/21
    26
    0
    0
    26
    17.96%
    0.45%
    90
  • 2024/08/20
    13
    0
    0
    13
    17.87%
    0.34%
    81
  • 2024/08/19
    -30
    0
    0
    -30
    17.86%
    1.11%
    154
  • 2024/08/16
    -32
    0
    1
    -31
    17.89%
    0.22%
    181
  • 2024/08/15
    38
    0
    9
    47
    17.91%
    1.02%
    321
  • 2024/08/14
    -54
    0
    18
    -36
    17.88%
    0.23%
    160
  • 2024/08/13
    9
    2
    0
    11
    17.93%
    0.00%
    116
  • 2024/08/12
    18
    0
    0
    18
    17.92%
    1.60%
    124
  • 2024/08/09
    0
    0
    0
    0
    17.91%
    0.23%
    189
  • 2024/08/08
    6
    0
    0
    6
    17.91%
    1.25%
    122
  • 2024/08/07
    88
    0
    0
    88
    17.90%
    4.37%
    229
  • 2024/08/06
    38
    0
    -2
    36
    17.84%
    2.67%
    379
  • 2024/08/05
    -178
    0
    0
    -178
    17.82%
    7.10%
    607
  • 2024/08/02
    5
    0
    -1
    4
    17.94%
    1.66%
    139
  • 2024/08/01
    38
    0
    14
    52
    17.93%
    1.92%
    128
  • 2024/07/31
    -81
    10
    0
    -71
    17.93%
    0.23%
    160
  • 2024/07/30
    -67
    0
    0
    -67
    17.98%
    0.45%
    258
  • 2024/07/29
    -60
    0
    -2
    -62
    18.06%
    0.67%
    126
  • 2024/07/26
    -59
    0
    0
    -59
    18.10%
    1.10%
    207
  • 2024/07/23
    37
    0
    -9
    28
    18.14%
    1.34%
    133
  • 2024/07/22
    -45
    0
    0
    -45
    18.10%
    2.29%
    278
  • 2024/07/19
    -69
    0
    0
    -69
    18.14%
    1.19%
    200
  • 2024/07/18
    28
    0
    0
    28
    18.18%
    0.64%
    214
  • 2024/07/17
    -10
    0
    0
    -10
    18.16%
    0.32%
    219
  • 2024/07/16
    45
    0
    -2
    43
    18.16%
    0.54%
    327
  • 2024/07/15
    197
    0
    0
    197
    18.14%
    1.42%
    367
  • 2024/07/12
    1
    0
    0
    1
    18.01%
    0.11%
    168
  • 2024/07/11
    -18
    1
    -11
    -28
    18.02%
    1.18%
    326
  • 2024/07/10
    163
    0
    1
    164
    18.05%
    0.32%
    367
  • 2024/07/09
    199
    0
    -5
    194
    17.93%
    1.41%
    547
  • 2024/07/08
    -66
    0
    -1
    -67
    17.80%
    0.44%
    557
  • 2024/07/05
    32
    0
    0
    32
    17.85%
    0.33%
    194
  • 2024/07/04
    -34
    0
    0
    -34
    18.24%
    0.76%
    128
  • 2024/07/03
    89
    0
    -1
    88
    18.26%
    1.31%
    340
  • 2024/07/02
    92
    0
    0
    92
    18.22%
    1.22%
    285
  • 2024/07/01
    36
    0
    5
    41
    18.16%
    0.55%
    170
  • 2024/06/28
    6
    0
    0
    6
    18.14%
    0.33%
    191
  • 2024/06/27
    61
    0
    0
    61
    18.14%
    0.11%
    227
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 陽明
    2609.TW
    76.70
    0.700.90%
    45,405
  • 長榮
    2603.TW
    231.00
    0.500.22%
    24,448
  • 萬海
    2615.TW
    82.30
    0.700.84%
    4,852
  • 聯電
    2303.TW
    43.70
    0.350.79%
    26,674
  • 裕民
    2606.TW
    56.50
    0.100.18%
    11,953
櫃航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。