中菲行

5609
82.00.6(0.73%)
收盤 | 2022/08/16 13:30 更新
378成交量
3.63 (22.56)本益比 (同業平均)
連2跌 (2.38%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    48
    99
    -51
    連2賣 (-144)
  • 投信
    9
    0
    9
    連12平→買 (9)
  • 自營商
    3
    4
    -1
    平→賣 (-1)
  • 三大法人
    60
    103
    -43
    連2賣 (-136)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/16
    -51
    9
    -1
    -43
    17.92%
    0.73%
    378
  • 2022/08/15
    -93
    0
    0
    -93
    17.95%
    1.67%
    672
  • 2022/08/12
    38
    0
    -10
    28
    18.02%
    0.00%
    457
  • 2022/08/11
    -146
    0
    0
    -146
    17.99%
    0.12%
    1,171
  • 2022/08/10
    -397
    0
    -11
    -409
    18.08%
    2.56%
    4,481
  • 2022/08/09
    -253
    0
    37
    -216
    18.36%
    9.92%
    1,827
  • 2022/08/08
    37
    0
    0
    37
    18.56%
    0.95%
    159
  • 2022/08/05
    172
    0
    0
    172
    18.53%
    2.92%
    294
  • 2022/08/04
    -19
    0
    0
    -19
    18.43%
    0.55%
    228
  • 2022/08/03
    -42
    0
    -3
    -45
    18.44%
    0.28%
    196
  • 2022/08/02
    -81
    0
    -16
    -97
    18.47%
    3.08%
    293
  • 2022/08/01
    -31
    0
    4
    -27
    18.53%
    0.27%
    201
  • 2022/07/29
    98
    0
    16
    114
    18.55%
    1.92%
    352
  • 2022/07/28
    15
    2
    0
    17
    18.48%
    0.41%
    181
  • 2022/07/27
    37
    4
    0
    41
    18.47%
    0.14%
    226
  • 2022/07/26
    52
    0
    1
    53
    18.44%
    0.82%
    205
  • 2022/07/25
    3
    0
    0
    3
    18.40%
    0.81%
    231
  • 2022/07/22
    37
    0
    0
    37
    18.40%
    0.14%
    343
  • 2022/07/21
    43
    0
    0
    43
    18.39%
    2.22%
    344
  • 2022/07/20
    71
    0
    -5
    66
    18.37%
    0.00%
    395
  • 2022/07/19
    151
    0
    0
    151
    18.37%
    2.41%
    420
  • 2022/07/18
    9
    0
    0
    9
    18.30%
    0.43%
    207
  • 2022/07/15
    -15
    0
    0
    -15
    18.29%
    0.29%
    179
  • 2022/07/14
    29
    0
    0
    29
    18.30%
    1.16%
    265
  • 2022/07/13
    -63
    -1
    0
    -64
    18.26%
    0.73%
    289
  • 2022/07/12
    125
    0
    -1
    124
    18.31%
    2.41%
    540
  • 2022/07/11
    -181
    0
    0
    -181
    18.21%
    2.22%
    532
  • 2022/07/08
    41
    0
    0
    41
    18.33%
    3.30%
    738
  • 2022/07/07
    1
    0
    0
    1
    18.31%
    2.50%
    500
  • 2022/07/06
    42
    1
    0
    43
    18.30%
    0.87%
    496
  • 2022/07/05
    -15
    3
    -1
    -13
    18.22%
    2.39%
    518
  • 2022/07/04
    18
    -41
    -5
    -28
    18.13%
    0.74%
    485
  • 2022/07/01
    -242
    2
    -1
    -241
    18.10%
    3.71%
    1,087
  • 2022/06/30
    -56
    0
    1
    -55
    18.22%
    2.50%
    532
  • 2022/06/29
    11
    0
    -11
    0
    18.26%
    3.23%
    687
  • 2022/06/28
    -137
    0
    0
    -137
    18.24%
    2.37%
    766
  • 2022/06/27
    -158
    3
    4
    -151
    18.33%
    6.58%
    1,573
  • 2022/06/24
    8
    0
    -1
    7
    18.38%
    2.15%
    1,180
  • 2022/06/23
    74
    0
    -4
    70
    18.37%
    3.19%
    1,248
  • 2022/06/22
    11
    4
    0
    15
    18.22%
    5.87%
    1,926
  • 2022/06/21
    -123
    0
    0
    -123
    18.01%
    0.13%
    998
  • 2022/06/20
    2
    0
    -2
    0
    18.04%
    8.48%
    1,993
  • 2022/06/17
    202
    -3
    0
    199
    17.93%
    3.24%
    1,714
  • 2022/06/16
    1,636
    -350
    -7
    1,279
    17.79%
    4.74%
    2,831
  • 2022/06/15
    -423
    0
    -6
    -429
    16.65%
    2.42%
    2,642
  • 2022/06/14
    -360
    0
    -19
    -379
    16.85%
    0.49%
    1,664
  • 2022/06/13
    -634
    0
    -10
    -644
    17.12%
    3.29%
    1,656
  • 2022/06/10
    -735
    0
    -2
    -737
    17.59%
    1.84%
    1,224
  • 2022/06/09
    -517
    0
    -4
    -521
    18.14%
    1.81%
    1,177
  • 2022/06/08
    -307
    40
    0
    -267
    18.53%
    0.45%
    1,175
  • 2022/06/07
    -350
    0
    -3
    -353
    18.76%
    0.00%
    777
  • 2022/06/06
    -17
    0
    -5
    -22
    19.02%
    0.92%
    637
  • 2022/06/02
    24
    0
    -2
    22
    19.06%
    0.46%
    315
  • 2022/06/01
    104
    0
    1
    105
    19.09%
    1.39%
    479
  • 2022/05/31
    -120
    -76
    0
    -196
    19.02%
    0.92%
    608
  • 2022/05/30
    -17
    -94
    3
    -108
    19.12%
    0.46%
    671
  • 2022/05/27
    48
    5
    -1
    52
    19.14%
    0.92%
    452
  • 2022/05/26
    187
    0
    -8
    179
    19.10%
    0.46%
    458
  • 2022/05/25
    68
    0
    -1
    67
    18.99%
    0.47%
    444
  • 2022/05/24
    57
    0
    -22
    35
    18.92%
    0.92%
    546
  • 2022/05/23
    418
    0
    22
    440
    18.88%
    2.36%
    1,661
  • 2022/05/20
    -32
    0
    -1
    -33
    18.57%
    0.47%
    410
  • 2022/05/19
    -197
    2
    -17
    -212
    18.55%
    1.40%
    791
  • 2022/05/18
    -19
    0
    1
    -18
    18.84%
    1.42%
    374
  • 2022/05/17
    -103
    3
    -26
    -126
    18.87%
    1.86%
    950
  • 2022/05/16
    -555
    0
    -15
    -570
    18.90%
    3.15%
    1,813
  • 2022/05/13
    583
    39
    -47
    575
    19.31%
    2.30%
    1,559
  • 2022/05/12
    85
    103
    -76
    112
    18.88%
    1.81%
    3,552
  • 2022/05/11
    927
    180
    161
    1,268
    19.03%
    1.84%
    2,946
  • 2022/05/10
    165
    0
    -10
    155
    18.37%
    2.36%
    629
  • 2022/05/09
    98
    0
    -9
    89
    18.24%
    2.30%
    680
  • 2022/05/06
    458
    2
    -1
    459
    18.19%
    1.40%
    851
  • 2022/05/05
    91
    0
    -14
    77
    17.87%
    0.00%
    559
  • 2022/05/04
    228
    0
    20
    248
    17.79%
    1.90%
    984
  • 2022/05/03
    210
    0
    -1
    209
    17.60%
    0.96%
    416
  • 2022/04/29
    102
    0
    -12
    90
    17.45%
    2.46%
    472
  • 2022/04/28
    7
    0
    0
    7
    17.36%
    0.00%
    465
  • 2022/04/27
    -63
    3
    -78
    -138
    17.35%
    2.40%
    1,163
  • 2022/04/26
    -25
    0
    -8
    -33
    17.37%
    0.00%
    612
  • 2022/04/25
    -247
    3
    -34
    -278
    17.52%
    4.59%
    1,675
  • 2022/04/22
    288
    0
    -27
    261
    17.68%
    0.93%
    889
  • 2022/04/21
    -158
    0
    20
    -138
    17.51%
    0.92%
    1,371
  • 2022/04/20
    -71
    0
    1
    -70
    17.66%
    0.46%
    1,583
  • 2022/04/19
    205
    2
    -2
    205
    17.70%
    0.00%
    3,147
  • 2022/04/18
    -1,144
    0
    15
    -1,129
    17.53%
    0.91%
    6,174
  • 2022/04/15
    444
    0
    33
    477
    18.27%
    1.39%
    1,971
  • 2022/04/14
    367
    0
    0
    367
    18.01%
    0.47%
    3,291
  • 2022/04/13
    680
    3
    -2
    681
    17.76%
    1.42%
    1,532
  • 2022/04/12
    82
    0
    -3
    79
    17.30%
    0.00%
    902
  • 2022/04/11
    196
    1
    2
    199
    17.25%
    0.47%
    756
  • 2022/04/08
    -64
    0
    0
    -64
    17.14%
    0.96%
    823
  • 2022/04/07
    -190
    0
    -4
    -194
    17.20%
    2.79%
    864
  • 2022/04/06
    528
    0
    1
    529
    17.33%
    1.90%
    1,094
  • 2022/04/01
    112
    0
    1
    113
    16.95%
    0.48%
    337
  • 2022/03/31
    108
    0
    -1
    107
    16.86%
    0.94%
    330
  • 2022/03/30
    320
    0
    -9
    311
    16.85%
    1.44%
    707
  • 2022/03/29
    -57
    0
    1
    -56
    16.61%
    0.00%
    478
  • 2022/03/28
    1
    0
    -18
    -17
    16.62%
    1.46%
    441
  • 2022/03/25
    -213
    0
    -59
    -272
    16.62%
    1.90%
    875
  • 2022/03/24
    56
    0
    7
    63
    16.78%
    0.47%
    574
  • 2022/03/23
    163
    0
    -13
    150
    16.74%
    0.00%
    711
  • 2022/03/22
    22
    0
    -12
    10
    16.87%
    0.47%
    482
  • 2022/03/21
    -346
    0
    -6
    -352
    16.82%
    0.93%
    1,863
  • 2022/03/18
    1
    408
    -22
    387
    17.01%
    2.39%
    3,164
  • 2022/03/17
    288
    0
    14
    302
    17.00%
    3.47%
    1,640
  • 2022/03/16
    -137
    0
    1
    -136
    16.77%
    0.49%
    995
  • 2022/03/15
    -101
    0
    -16
    -117
    16.81%
    2.40%
    1,046
  • 2022/03/14
    132
    0
    -4
    128
    16.88%
    0.97%
    685
  • 2022/03/11
    119
    0
    -109
    11
    16.77%
    0.48%
    702
  • 2022/03/10
    213
    0
    11
    224
    16.67%
    1.97%
    2,125
  • 2022/03/09
    -79
    0
    201
    122
    16.58%
    3.26%
    1,552
  • 2022/03/08
    -450
    0
    -171
    -621
    16.51%
    2.67%
    2,727
  • 2022/03/07
    -9
    0
    -137
    -146
    16.80%
    6.91%
    3,117
  • 2022/03/04
    -201
    0
    255
    54
    16.78%
    0.46%
    6,272
  • 2022/03/03
    99
    0
    188
    287
    16.98%
    4.85%
    5,677
  • 2022/03/02
    12
    0
    -10
    2
    16.93%
    0.00%
    691
  • 2022/03/01
    522
    0
    21
    543
    16.92%
    2.49%
    931
  • 2022/02/25
    51
    0
    -2
    49
    16.61%
    0.80%
    772
  • 2022/02/24
    -130
    0
    -9
    -139
    16.57%
    2.73%
    1,059
  • 2022/02/23
    171
    0
    15
    186
    16.65%
    1.99%
    1,001
  • 2022/02/22
    -264
    0
    -1
    -265
    16.53%
    2.90%
    1,012
  • 2022/02/21
    65
    0
    -17
    48
    16.68%
    0.98%
    1,257
  • 2022/02/18
    253
    0
    30
    283
    16.65%
    0.49%
    976
  • 2022/02/17
    22
    0
    -7
    15
    16.48%
    0.00%
    618
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 捷迅
    2643.TWO
    72.80
    0.400.55%
    75
  • 陽明
    2609.TW
    86.00
    1.501.71%
    45,646
  • 台驊投控
    2636.TW
    85.50
    1.201.38%
    849
  • 長榮
    2603.TW
    97.10
    2.402.41%
    79,028
  • 陸海
    5603.TWO
    44.65
    0.601.36%
    3,178
櫃航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。