中菲行

5609

櫃航運

74.60.0(0.00%)

收盤 | 2023/02/08 13:30 更新

211成交量

3.32 (21.87)本益比 (同業平均)

連2跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/02/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
32
70
-38
連3賣 (-164)
投信
0
0
0
連27平 (0)
自營商
0
0
0
連5平 (0)
三大法人
32
70
-38
連3賣 (-164)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/08
-38
0
0
-38
17.14%
0.00%
211
2023/02/07
-59
0
0
-59
17.17%
0.67%
272
2023/02/06
-67
0
0
-67
17.20%
0.53%
336
2023/02/03
36
0
0
36
17.24%
1.21%
440
2023/02/02
72
0
0
72
17.24%
0.81%
294
2023/02/01
44
0
6
50
17.19%
0.41%
317
2023/01/31
92
0
-1
91
17.16%
1.24%
238
2023/01/30
127
0
1
128
17.09%
1.39%
322
2023/01/17
186
0
0
186
17.00%
0.98%
387
2023/01/16
30
0
0
30
16.85%
0.00%
149
2023/01/13
-10
0
-1
-11
16.82%
0.14%
98
2023/01/12
-28
0
1
-27
16.85%
0.84%
93
2023/01/11
6
0
0
6
16.86%
0.56%
201
2023/01/10
-17
0
0
-17
16.84%
0.00%
113
2023/01/09
-11
0
0
-11
16.84%
0.28%
163
2023/01/06
23
0
0
23
16.83%
0.28%
137
2023/01/05
93
0
0
93
16.82%
1.28%
199
2023/01/04
20
0
0
20
16.74%
0.00%
92
2023/01/03
-3
0
0
-3
16.73%
0.28%
55
2022/12/30
-5
0
0
-5
16.73%
0.43%
97
2022/12/29
-54
0
0
-54
16.72%
0.43%
130
2022/12/28
-53
0
-1
-54
16.76%
1.41%
147
2022/12/27
5
0
1
6
16.86%
0.85%
103
2022/12/26
-163
0
-12
-175
16.85%
2.23%
386
2022/12/23
-97
0
-7
-104
17.07%
1.64%
268
2022/12/22
226
0
4
230
17.13%
4.58%
850
2022/12/21
-20
0
-7
-27
16.95%
0.58%
152
2022/12/20
-129
1
-8
-136
17.00%
1.70%
298
2022/12/19
-122
0
1
-121
17.07%
1.94%
346
2022/12/16
-33
-28
13
-48
17.14%
1.27%
862
2022/12/15
38
0
0
38
17.25%
0.99%
151
2022/12/14
-37
0
14
-23
17.22%
0.28%
126
2022/12/13
-31
0
0
-31
17.26%
0.00%
136
2022/12/12
-27
0
0
-27
17.29%
1.53%
122
2022/12/09
-35
0
0
-35
17.31%
0.69%
159
2022/12/08
20
0
0
20
17.36%
0.55%
166
2022/12/07
105
2
-1
106
17.36%
0.14%
342
2022/12/06
-186
0
0
-186
17.33%
2.55%
428
2022/12/05
80
0
0
80
17.46%
0.67%
192
2022/12/02
66
0
-4
62
17.30%
1.09%
309
2022/12/01
27
0
0
27
17.37%
0.83%
314
2022/11/30
-26
0
0
-26
17.35%
0.00%
203
2022/11/29
21
0
0
21
17.37%
0.14%
214
2022/11/28
-46
0
0
-46
17.38%
0.14%
151
2022/11/25
-67
0
1
-66
17.41%
0.00%
337
2022/11/24
-4
0
4
0
17.45%
1.54%
334
2022/11/23
39
0
0
39
17.43%
0.85%
269
2022/11/22
6
0
0
6
17.40%
0.57%
171
2022/11/21
84
0
7
91
17.38%
1.29%
302
2022/11/18
-146
0
-4
-150
17.33%
1.42%
310
2022/11/17
19
0
0
19
17.46%
0.14%
92
2022/11/16
-110
0
0
-110
17.46%
0.28%
320
2022/11/15
46
0
-3
43
17.53%
0.57%
197
2022/11/14
9
0
-2
7
17.51%
0.43%
413
2022/11/11
-137
0
0
-137
17.54%
0.72%
506
2022/11/10
72
0
-19
53
17.64%
0.87%
417
2022/11/09
-25
0
-2
-27
17.66%
1.62%
611
2022/11/08
98
0
-18
80
17.69%
0.59%
459
2022/11/07
-20
0
0
-20
17.64%
1.97%
411
2022/11/04
-68
0
17
-51
17.68%
2.80%
894
2022/11/03
-68
0
1
-67
17.72%
0.31%
358
2022/11/02
180
0
1
181
17.73%
3.87%
623
2022/11/01
41
0
0
41
17.64%
0.16%
145
2022/10/31
-22
0
6
-16
17.65%
0.98%
238
2022/10/28
176
3
0
179
17.67%
1.16%
345
2022/10/27
143
0
10
153
17.53%
2.71%
312
2022/10/26
-265
0
1
-264
17.43%
1.34%
562
2022/10/25
-197
0
-1
-198
17.60%
2.45%
323
2022/10/24
-177
0
0
-177
17.74%
0.33%
388
2022/10/21
21
0
-9
12
17.87%
1.65%
266
2022/10/20
-157
2
0
-155
17.85%
1.79%
469
2022/10/19
148
0
-1
147
17.94%
0.65%
453
2022/10/18
-108
-35
9
-134
17.83%
0.33%
477
2022/10/17
-141
8
-15
-148
17.89%
3.17%
700
2022/10/14
62
0
-7
55
17.99%
3.62%
584
2022/10/13
-265
3
0
-262
17.88%
0.50%
1,243
2022/10/12
-16
3
-3
-15
18.05%
2.73%
276
2022/10/11
-23
0
5
-18
18.06%
3.27%
168
2022/10/07
54
0
-23
31
18.07%
0.16%
173
2022/10/06
-4
2
-27
-29
18.03%
0.92%
209
2022/10/05
25
0
0
25
18.03%
1.09%
306
2022/10/04
20
0
4
24
18.02%
1.90%
248
2022/10/03
38
6
6
50
18.00%
2.44%
316
2022/09/30
94
0
0
94
17.97%
1.15%
291
2022/09/29
-2
3
0
1
17.90%
0.83%
224
2022/09/28
-81
0
-2
-82
17.90%
9.31%
621
2022/09/27
44
0
0
44
17.96%
2.15%
331
2022/09/26
-186
2
0
-184
17.93%
7.39%
581
2022/09/23
37
0
0
37
18.06%
0.28%
191
2022/09/22
55
6
-2
59
18.04%
0.14%
340
2022/09/21
15
0
1
15
18.00%
0.56%
254
2022/09/20
61
0
0
61
17.99%
1.14%
150
2022/09/19
-61
0
-1
-62
17.96%
2.63%
377
2022/09/16
14
13
-1
26
18.06%
0.82%
170
2022/09/15
16
0
28
44
18.05%
1.11%
251
2022/09/14
94
0
8
102
18.04%
0.70%
284
2022/09/13
-38
0
14
-24
17.97%
0.99%
179
2022/09/12
-9
0
14
5
17.99%
1.14%
294
2022/09/08
2
0
14
16
18.00%
0.28%
266
2022/09/07
-26
0
0
-27
18.00%
1.13%
386
2022/09/06
-110
7
-2
-105
18.02%
1.25%
362
2022/09/05
102
0
0
102
18.11%
3.23%
565
2022/09/02
-191
0
-19
-210
18.03%
4.87%
733
2022/09/01
-7
0
0
-7
18.12%
3.34%
500
2022/08/31
83
0
1
84
18.11%
0.25%
213
2022/08/30
94
0
-1
93
18.07%
1.77%
150
2022/08/29
-7
6
0
-1
18.00%
3.18%
350
2022/08/26
2
0
4
6
18.00%
0.62%
264
2022/08/25
20
0
0
20
18.00%
0.74%
164
2022/08/24
37
3
0
40
17.98%
0.12%
191
2022/08/23
-4
0
0
-4
17.96%
1.22%
286
2022/08/22
-60
0
0
-60
17.96%
1.92%
297
2022/08/19
52
0
0
52
18.03%
0.24%
205
2022/08/18
64
0
0
64
18.00%
0.73%
235
2022/08/17
50
0
0
50
17.96%
0.73%
384
2022/08/16
-51
9
-1
-43
17.92%
0.73%
378
2022/08/15
-93
0
0
-93
17.95%
1.67%
672
2022/08/12
38
0
-10
28
18.02%
0.00%
457
2022/08/11
-146
0
0
-146
17.99%
0.12%
1,171
2022/08/10
-397
0
-11
-409
18.08%
2.56%
4,481
2022/08/09
-253
0
37
-216
18.36%
9.92%
1,827

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台驊投控
2636.TW
67.90
0.801.19%
669
長榮
2603.TW
151.50
0.500.33%
8,732
陽明
2609.TW
61.80
0.100.16%
10,322
聯電
2303.TW
50.50
1.402.75%
91,959
萬海
2615.TW
77.90
0.300.39%
7,777

櫃航運產業漲跌排行

陸海
5603.TWO
23.25
0.200.87%
173
捷迅
2643.TWO
68.90
0.000.00%
31
正德
2641.TWO
18.15
0.000.00%
1,138
中菲行
5609.TWO
74.60
0.000.00%
211
台聯櫃
5601.TWO
38.45
0.551.41%
2

相關概念股

雙十一
0.34%
1.27%
宅經濟
0.26%
3.83%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。