中菲行

5609

櫃航運

82.20.40(0.49%)

開盤 | 2025/05/22 12:05 更新

105成交量

12.15 (31.05)本益比 (同業平均)

連2漲 (1.49%)

連漲連跌

法人買賣變化

資料時間：2025/05/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
28
21
7
連2買 (42)
投信
0
0
0
連14平 (0)
自營商
2
1
1
連2平→買 (1)
三大法人
30
22
8
連2買 (43)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/21
7
0
1
8
15.93%
0.37%
96
2025/05/20
35
0
0
35
15.75%
1.12%
106
2025/05/19
-213
0
0
-213
15.59%
2.30%
391
2025/05/16
21
0
-33
-12
15.71%
1.73%
676
2025/05/15
9
0
0
9
15.70%
1.00%
248
2025/05/14
23
0
1
24
15.69%
1.01%
201
2025/05/13
-44
0
-10
-54
15.79%
1.15%
350
2025/05/12
-3
0
-3
-6
15.85%
0.64%
90
2025/05/09
-30
0
-9
-39
15.98%
0.90%
111
2025/05/08
5
0
-21
-16
16.00%
1.71%
128
2025/05/07
13
0
-18
-5
16.00%
0.26%
80
2025/05/06
32
0
-36
-4
16.03%
2.29%
123
2025/05/05
-4
0
0
-4
16.00%
1.07%
190
2025/05/02
75
0
-66
9
16.00%
1.90%
138
2025/04/30
31
-175
1
-143
15.92%
3.92%
218
2025/04/29
6
0
0
6
15.89%
0.13%
61
2025/04/28
41
0
0
41
15.89%
0.53%
62
2025/04/25
5
0
-1
4
15.86%
0.79%
48
2025/04/24
5
0
1
6
15.88%
0.40%
38
2025/04/23
10
0
0
10
15.87%
1.35%
35
2025/04/22
1
-1
0
0
15.86%
1.33%
52
2025/04/21
-27
0
0
-27
15.86%
2.34%
82
2025/04/18
17
0
0
17
15.88%
1.45%
63
2025/04/17
18
0
0
17
15.87%
0.78%
76
2025/04/16
-51
0
2
-48
15.86%
2.42%
162
2025/04/15
1
0
0
1
15.89%
1.55%
136
2025/04/14
-31
0
0
-31
15.89%
1.05%
298
2025/04/11
-71
0
-8
-79
15.91%
2.83%
396
2025/04/10
28
0
0
28
15.96%
9.91%
150
2025/04/09
49
0
-18
31
15.94%
6.63%
381
2025/04/08
-56
0
-13
-69
15.89%
0.28%
503
2025/04/07
2
0
0
2
15.93%
9.93%
145
2025/04/02
16
0
0
17
15.93%
0.37%
41
2025/04/01
3
1
0
4
15.92%
1.52%
93
2025/03/31
-129
0
5
-124
15.89%
2.22%
291
2025/03/28
-72
0
-1
-73
15.96%
1.58%
150
2025/03/27
-2
0
1
-1
16.00%
0.96%
70
2025/03/26
15
0
0
15
16.00%
0.73%
40
2025/03/25
-19
0
0
-19
15.99%
0.48%
61
2025/03/24
-9
0
0
-9
16.00%
0.60%
36
2025/03/21
-38
0
28
-10
16.00%
0.12%
69
2025/03/20
31
0
0
31
16.03%
0.97%
93
2025/03/19
-30
0
0
-30
16.00%
0.12%
98
2025/03/18
-11
0
-1
-12
16.02%
0.12%
84
2025/03/17
-16
0
1
-15
16.02%
0.24%
93
2025/03/14
-2
0
0
-2
16.03%
0.48%
87
2025/03/13
-33
0
0
-33
16.03%
0.12%
161
2025/03/12
1
0
0
1
16.05%
0.73%
73
2025/03/11
20
0
0
20
16.05%
0.60%
87
2025/03/10
57
-1
0
56
16.04%
0.60%
140
2025/03/07
-14
0
0
-14
16.00%
0.24%
103
2025/03/06
-24
0
0
-24
16.00%
0.12%
96
2025/03/05
-33
-3
0
-36
16.02%
0.60%
117
2025/03/04
21
0
0
21
16.04%
0.73%
84
2025/03/03
6
0
2
8
16.02%
0.60%
120
2025/02/27
-65
0
1
-64
16.02%
0.48%
235
2025/02/26
-15
0
-1
-16
16.06%
0.12%
115
2025/02/25
-10
0
20
10
16.07%
0.24%
185
2025/02/24
26
0
1
27
16.07%
0.97%
79
2025/02/21
4
-1
4
7
16.06%
0.24%
97
2025/02/20
-84
0
0
-84
16.03%
0.49%
159
2025/02/19
-32
-2
0
-34
16.08%
0.00%
86
2025/02/18
-9
-3
0
-12
16.10%
0.24%
59
2025/02/17
-6
0
0
-6
16.11%
0.73%
126
2025/02/14
-33
-2
0
-35
16.11%
0.00%
83
2025/02/13
53
0
0
53
16.13%
1.24%
222
2025/02/12
44
0
0
44
16.09%
0.75%
129
2025/02/11
-16
0
0
-16
16.06%
0.12%
72
2025/02/10
-11
-1
0
-12
16.07%
0.12%
101
2025/02/07
-2
-5
1
-6
16.08%
0.12%
85
2025/02/06
-3
0
0
-3
16.08%
0.50%
44
2025/02/05
37
0
11
48
16.08%
0.88%
124
2025/02/04
-122
-1
0
-123
16.06%
1.37%
190
2025/02/03
-13
0
-2
-15
16.18%
0.00%
131
2025/01/22
21
0
1
22
16.18%
0.50%
62
2025/01/21
1
-1
0
0
16.17%
0.25%
44
2025/01/20
-16
0
0
-16
16.17%
0.37%
73
2025/01/17
7
0
0
7
16.18%
0.00%
43
2025/01/16
-33
-1
1
-33
16.17%
0.25%
91
2025/01/15
-16
0
0
-16
16.19%
0.12%
51
2025/01/14
9
-1
0
8
16.20%
0.25%
59
2025/01/13
-35
0
8
-27
16.19%
0.99%
116
2025/01/10
-39
0
0
-39
16.21%
0.86%
103
2025/01/09
-85
-1
0
-86
16.23%
1.33%
129
2025/01/08
-3
-3
0
-6
16.29%
0.12%
54
2025/01/07
77
-1
0
76
16.30%
0.98%
221
2025/01/06
32
0
0
32
16.24%
0.86%
107
2025/01/03
-42
0
0
-42
16.22%
0.37%
86
2025/01/02
12
0
0
12
16.25%
0.00%
59
2024/12/31
-13
0
0
-13
16.24%
0.12%
85
2024/12/30
40
-1
-1
38
16.25%
0.00%
88
2024/12/27
-4
0
0
-4
16.22%
0.25%
33
2024/12/26
7
0
1
8
16.22%
0.12%
41
2024/12/25
-22
0
-1
-23
16.22%
0.24%
57
2024/12/24
13
0
1
14
16.24%
0.12%
64
2024/12/23
27
0
1
28
16.23%
0.74%
93
2024/12/20
-15
0
0
-16
16.21%
0.00%
79
2024/12/19
-12
0
-1
-13
16.22%
0.25%
129
2024/12/18
13
-1
1
12
16.23%
0.12%
87
2024/12/17
1
0
0
1
16.22%
0.12%
83
2024/12/16
-66
-1
0
-67
16.22%
0.00%
149
2024/12/13
-112
0
0
-112
16.26%
0.73%
157
2024/12/12
-38
0
-6
-44
16.33%
0.00%
114
2024/12/11
-128
0
-1
-129
16.36%
0.97%
170
2024/12/10
-69
0
-1
-70
16.45%
0.84%
104
2024/12/09
-12
0
-2
-14
16.49%
0.85%
153
2024/12/06
-97
0
0
-97
16.50%
0.61%
458
2024/12/05
4
-3
0
1
16.57%
0.37%
60
2024/12/04
-120
-2
0
-122
16.57%
0.61%
241
2024/12/03
-5
0
1
-4
16.71%
0.37%
54
2024/12/02
-20
0
0
-20
16.72%
0.24%
84
2024/11/29
-3
0
-10
-13
16.73%
0.24%
97
2024/11/28
-46
0
1
-45
16.73%
0.85%
111
2024/11/27
-58
0
0
-58
16.76%
0.72%
162
2024/11/26
-24
-1
-21
-46
16.71%
0.60%
88
2024/11/25
-25
0
0
-25
16.73%
0.12%
58
2024/11/22
-29
0
0
-29
16.75%
0.59%
75

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長榮
2603.TW
261.00
4.501.75%
21,736
陽明
2609.TW
86.90
3.604.32%
123,721
鴻海
2317.TW
152.50
2.501.61%
26,768
台積電
2330.TW
980.00
10.001.01%
11,910
萬海
2615.TW
126.00
11.009.57%
92,958

櫃航運產業漲跌排行

正德
2641.TWO
21.55
0.200.94%
3,452
中菲行
5609.TWO
82.20
0.400.49%
105
捷迅
2643.TWO
76.60
0.300.39%
15
陸海
5603.TWO
22.75
0.200.87%
22

相關概念股

雙十一
0.09%
7.79%
宅經濟
0.35%
16.18%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。