中菲行

5609

櫃航運

82.00.6(0.73%)

收盤 | 2022/08/16 13:30 更新

378成交量

3.63 (22.56)本益比 (同業平均)

連2跌 (2.38%)

連漲連跌

法人買賣變化

資料時間：2022/08/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
48
99
-51
連2賣 (-144)
投信
9
0
9
連12平→買 (9)
自營商
3
4
-1
平→賣 (-1)
三大法人
60
103
-43
連2賣 (-136)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/16
-51
9
-1
-43
17.92%
0.73%
378
2022/08/15
-93
0
0
-93
17.95%
1.67%
672
2022/08/12
38
0
-10
28
18.02%
0.00%
457
2022/08/11
-146
0
0
-146
17.99%
0.12%
1,171
2022/08/10
-397
0
-11
-409
18.08%
2.56%
4,481
2022/08/09
-253
0
37
-216
18.36%
9.92%
1,827
2022/08/08
37
0
0
37
18.56%
0.95%
159
2022/08/05
172
0
0
172
18.53%
2.92%
294
2022/08/04
-19
0
0
-19
18.43%
0.55%
228
2022/08/03
-42
0
-3
-45
18.44%
0.28%
196
2022/08/02
-81
0
-16
-97
18.47%
3.08%
293
2022/08/01
-31
0
4
-27
18.53%
0.27%
201
2022/07/29
98
0
16
114
18.55%
1.92%
352
2022/07/28
15
2
0
17
18.48%
0.41%
181
2022/07/27
37
4
0
41
18.47%
0.14%
226
2022/07/26
52
0
1
53
18.44%
0.82%
205
2022/07/25
3
0
0
3
18.40%
0.81%
231
2022/07/22
37
0
0
37
18.40%
0.14%
343
2022/07/21
43
0
0
43
18.39%
2.22%
344
2022/07/20
71
0
-5
66
18.37%
0.00%
395
2022/07/19
151
0
0
151
18.37%
2.41%
420
2022/07/18
9
0
0
9
18.30%
0.43%
207
2022/07/15
-15
0
0
-15
18.29%
0.29%
179
2022/07/14
29
0
0
29
18.30%
1.16%
265
2022/07/13
-63
-1
0
-64
18.26%
0.73%
289
2022/07/12
125
0
-1
124
18.31%
2.41%
540
2022/07/11
-181
0
0
-181
18.21%
2.22%
532
2022/07/08
41
0
0
41
18.33%
3.30%
738
2022/07/07
1
0
0
1
18.31%
2.50%
500
2022/07/06
42
1
0
43
18.30%
0.87%
496
2022/07/05
-15
3
-1
-13
18.22%
2.39%
518
2022/07/04
18
-41
-5
-28
18.13%
0.74%
485
2022/07/01
-242
2
-1
-241
18.10%
3.71%
1,087
2022/06/30
-56
0
1
-55
18.22%
2.50%
532
2022/06/29
11
0
-11
0
18.26%
3.23%
687
2022/06/28
-137
0
0
-137
18.24%
2.37%
766
2022/06/27
-158
3
4
-151
18.33%
6.58%
1,573
2022/06/24
8
0
-1
7
18.38%
2.15%
1,180
2022/06/23
74
0
-4
70
18.37%
3.19%
1,248
2022/06/22
11
4
0
15
18.22%
5.87%
1,926
2022/06/21
-123
0
0
-123
18.01%
0.13%
998
2022/06/20
2
0
-2
0
18.04%
8.48%
1,993
2022/06/17
202
-3
0
199
17.93%
3.24%
1,714
2022/06/16
1,636
-350
-7
1,279
17.79%
4.74%
2,831
2022/06/15
-423
0
-6
-429
16.65%
2.42%
2,642
2022/06/14
-360
0
-19
-379
16.85%
0.49%
1,664
2022/06/13
-634
0
-10
-644
17.12%
3.29%
1,656
2022/06/10
-735
0
-2
-737
17.59%
1.84%
1,224
2022/06/09
-517
0
-4
-521
18.14%
1.81%
1,177
2022/06/08
-307
40
0
-267
18.53%
0.45%
1,175
2022/06/07
-350
0
-3
-353
18.76%
0.00%
777
2022/06/06
-17
0
-5
-22
19.02%
0.92%
637
2022/06/02
24
0
-2
22
19.06%
0.46%
315
2022/06/01
104
0
1
105
19.09%
1.39%
479
2022/05/31
-120
-76
0
-196
19.02%
0.92%
608
2022/05/30
-17
-94
3
-108
19.12%
0.46%
671
2022/05/27
48
5
-1
52
19.14%
0.92%
452
2022/05/26
187
0
-8
179
19.10%
0.46%
458
2022/05/25
68
0
-1
67
18.99%
0.47%
444
2022/05/24
57
0
-22
35
18.92%
0.92%
546
2022/05/23
418
0
22
440
18.88%
2.36%
1,661
2022/05/20
-32
0
-1
-33
18.57%
0.47%
410
2022/05/19
-197
2
-17
-212
18.55%
1.40%
791
2022/05/18
-19
0
1
-18
18.84%
1.42%
374
2022/05/17
-103
3
-26
-126
18.87%
1.86%
950
2022/05/16
-555
0
-15
-570
18.90%
3.15%
1,813
2022/05/13
583
39
-47
575
19.31%
2.30%
1,559
2022/05/12
85
103
-76
112
18.88%
1.81%
3,552
2022/05/11
927
180
161
1,268
19.03%
1.84%
2,946
2022/05/10
165
0
-10
155
18.37%
2.36%
629
2022/05/09
98
0
-9
89
18.24%
2.30%
680
2022/05/06
458
2
-1
459
18.19%
1.40%
851
2022/05/05
91
0
-14
77
17.87%
0.00%
559
2022/05/04
228
0
20
248
17.79%
1.90%
984
2022/05/03
210
0
-1
209
17.60%
0.96%
416
2022/04/29
102
0
-12
90
17.45%
2.46%
472
2022/04/28
7
0
0
7
17.36%
0.00%
465
2022/04/27
-63
3
-78
-138
17.35%
2.40%
1,163
2022/04/26
-25
0
-8
-33
17.37%
0.00%
612
2022/04/25
-247
3
-34
-278
17.52%
4.59%
1,675
2022/04/22
288
0
-27
261
17.68%
0.93%
889
2022/04/21
-158
0
20
-138
17.51%
0.92%
1,371
2022/04/20
-71
0
1
-70
17.66%
0.46%
1,583
2022/04/19
205
2
-2
205
17.70%
0.00%
3,147
2022/04/18
-1,144
0
15
-1,129
17.53%
0.91%
6,174
2022/04/15
444
0
33
477
18.27%
1.39%
1,971
2022/04/14
367
0
0
367
18.01%
0.47%
3,291
2022/04/13
680
3
-2
681
17.76%
1.42%
1,532
2022/04/12
82
0
-3
79
17.30%
0.00%
902
2022/04/11
196
1
2
199
17.25%
0.47%
756
2022/04/08
-64
0
0
-64
17.14%
0.96%
823
2022/04/07
-190
0
-4
-194
17.20%
2.79%
864
2022/04/06
528
0
1
529
17.33%
1.90%
1,094
2022/04/01
112
0
1
113
16.95%
0.48%
337
2022/03/31
108
0
-1
107
16.86%
0.94%
330
2022/03/30
320
0
-9
311
16.85%
1.44%
707
2022/03/29
-57
0
1
-56
16.61%
0.00%
478
2022/03/28
1
0
-18
-17
16.62%
1.46%
441
2022/03/25
-213
0
-59
-272
16.62%
1.90%
875
2022/03/24
56
0
7
63
16.78%
0.47%
574
2022/03/23
163
0
-13
150
16.74%
0.00%
711
2022/03/22
22
0
-12
10
16.87%
0.47%
482
2022/03/21
-346
0
-6
-352
16.82%
0.93%
1,863
2022/03/18
1
408
-22
387
17.01%
2.39%
3,164
2022/03/17
288
0
14
302
17.00%
3.47%
1,640
2022/03/16
-137
0
1
-136
16.77%
0.49%
995
2022/03/15
-101
0
-16
-117
16.81%
2.40%
1,046
2022/03/14
132
0
-4
128
16.88%
0.97%
685
2022/03/11
119
0
-109
11
16.77%
0.48%
702
2022/03/10
213
0
11
224
16.67%
1.97%
2,125
2022/03/09
-79
0
201
122
16.58%
3.26%
1,552
2022/03/08
-450
0
-171
-621
16.51%
2.67%
2,727
2022/03/07
-9
0
-137
-146
16.80%
6.91%
3,117
2022/03/04
-201
0
255
54
16.78%
0.46%
6,272
2022/03/03
99
0
188
287
16.98%
4.85%
5,677
2022/03/02
12
0
-10
2
16.93%
0.00%
691
2022/03/01
522
0
21
543
16.92%
2.49%
931
2022/02/25
51
0
-2
49
16.61%
0.80%
772
2022/02/24
-130
0
-9
-139
16.57%
2.73%
1,059
2022/02/23
171
0
15
186
16.65%
1.99%
1,001
2022/02/22
-264
0
-1
-265
16.53%
2.90%
1,012
2022/02/21
65
0
-17
48
16.68%
0.98%
1,257
2022/02/18
253
0
30
283
16.65%
0.49%
976
2022/02/17
22
0
-7
15
16.48%
0.00%
618

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

捷迅
2643.TWO
72.80
0.400.55%
75
陽明
2609.TW
86.00
1.501.71%
45,646
台驊投控
2636.TW
85.50
1.201.38%
849
長榮
2603.TW
97.10
2.402.41%
79,028
陸海
5603.TWO
44.65
0.601.36%
3,178

櫃航運產業漲跌排行

陸海
5603.TWO
44.65
0.601.36%
3,173
捷迅
2643.TWO
72.80
0.400.55%
75
中菲行
5609.TWO
82.00
0.600.73%
378
正德
2641.TWO
21.00
0.401.87%
3,204
台聯櫃
5601.TWO
34.75
0.752.11%
1

相關概念股

雙十一
0.10%
3.57%
宅經濟
0.43%
3.25%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。