中菲行

5609

櫃航運

82.10.30(0.37%)

收盤 | 2024/12/05 13:30 更新

60成交量

12.70 (28.13)本益比 (同業平均)

跌→漲 (0.37%)

連漲連跌

法人買賣變化

資料時間：2024/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
21
17
4
連10賣→買 (4)
投信
0
3
-3
連2賣 (-5)
自營商
2
2
0
連2平 (0)
三大法人
23
22
1
連10賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/05
4
-3
0
1
-
0.37%
60
2024/12/04
-120
-2
0
-122
16.57%
0.61%
241
2024/12/03
-5
0
1
-4
16.71%
0.37%
54
2024/12/02
-20
0
0
-20
16.72%
0.24%
84
2024/11/29
-3
0
-10
-13
16.73%
0.24%
97
2024/11/28
-46
0
1
-45
16.73%
0.85%
111
2024/11/27
-58
0
0
-58
16.76%
0.72%
162
2024/11/26
-24
-1
-21
-46
16.71%
0.60%
88
2024/11/25
-25
0
0
-25
16.73%
0.12%
58
2024/11/22
-29
0
0
-29
16.75%
0.59%
75
2024/11/21
-3
0
0
-3
16.77%
0.36%
115
2024/11/20
18
0
0
18
16.78%
0.24%
104
2024/11/19
-17
0
8
-9
16.77%
1.09%
100
2024/11/18
-78
0
-3
-81
16.78%
0.36%
145
2024/11/15
-48
0
-6
-54
16.83%
0.36%
99
2024/11/14
-243
0
-13
-256
16.87%
1.43%
390
2024/11/13
-244
0
-18
-262
17.04%
3.89%
728
2024/11/12
28
0
15
43
17.18%
0.23%
168
2024/11/11
2
-1
0
1
17.16%
0.92%
96
2024/11/08
-64
0
0
-64
17.16%
0.57%
161
2024/11/07
30
0
0
30
17.20%
1.51%
308
2024/11/06
18
0
0
18
17.18%
0.94%
123
2024/11/05
2
0
0
2
17.17%
0.00%
64
2024/11/04
6
-1
0
5
17.17%
0.12%
57
2024/11/01
12
-2
1
11
17.16%
0.59%
77
2024/10/30
-10
0
-1
-11
17.16%
0.35%
39
2024/10/29
-52
-1
1
-52
17.17%
0.59%
119
2024/10/28
-17
0
-1
-17
17.28%
0.00%
60
2024/10/25
-3
0
0
-3
17.29%
0.47%
97
2024/10/24
-35
0
0
-35
17.29%
0.58%
93
2024/10/23
-72
0
1
-71
17.32%
0.12%
155
2024/10/22
-8
0
0
-8
17.37%
0.35%
84
2024/10/21
60
-2
-1
57
17.47%
2.16%
212
2024/10/18
-309
0
6
-302
17.44%
2.69%
782
2024/10/17
-46
0
0
-46
17.64%
0.23%
166
2024/10/16
-36
-5
0
-41
17.65%
0.12%
169
2024/10/15
-68
3
0
-65
17.67%
0.23%
214
2024/10/14
-107
5
0
-101
17.69%
0.81%
273
2024/10/11
-96
6
-3
-93
17.75%
1.14%
152
2024/10/09
-7
2
-4
-9
17.82%
0.00%
184
2024/10/08
-1
5
1
5
17.82%
0.34%
190
2024/10/07
-4
6
2
4
17.81%
1.62%
174
2024/10/04
-125
3
0
-122
17.81%
1.71%
292
2024/10/01
10
1
0
11
17.90%
0.34%
75
2024/09/30
14
0
0
14
17.90%
0.68%
130
2024/09/27
23
0
-1
22
17.89%
0.92%
93
2024/09/26
-63
0
0
-63
17.87%
0.80%
313
2024/09/25
-44
0
0
-44
17.91%
0.00%
158
2024/09/24
70
0
0
70
17.94%
1.85%
191
2024/09/23
-17
0
1
-16
17.89%
0.23%
102
2024/09/20
-32
0
1
-31
17.91%
0.23%
88
2024/09/19
34
0
0
34
17.93%
0.12%
71
2024/09/18
3
0
0
3
17.91%
0.12%
65
2024/09/16
10
6
0
16
17.90%
0.58%
54
2024/09/13
-22
0
1
-21
17.90%
0.69%
81
2024/09/12
21
1
0
22
17.92%
1.29%
119
2024/09/11
8
0
0
8
17.91%
0.47%
56
2024/09/10
-41
1
1
-39
17.91%
0.70%
118
2024/09/09
12
0
0
12
17.94%
1.72%
155
2024/09/06
21
0
0
21
17.92%
1.87%
107
2024/09/05
-55
0
4
-51
17.91%
0.00%
105
2024/09/04
-16
0
2
-14
17.95%
2.51%
313
2024/09/03
-28
0
2
-26
17.94%
0.45%
153
2024/09/02
-16
1
-18
-33
17.98%
0.34%
97
2024/08/30
-7
0
0
-7
18.00%
0.00%
116
2024/08/29
23
0
0
23
17.89%
0.00%
91
2024/08/28
18
0
0
18
17.87%
0.00%
52
2024/08/27
-7
0
0
-7
17.89%
0.67%
66
2024/08/26
-3
0
1
-2
17.89%
0.45%
112
2024/08/23
3
0
0
3
17.90%
0.11%
30
2024/08/22
-8
-4
0
-12
17.92%
0.11%
63
2024/08/21
26
0
0
26
17.96%
0.45%
90
2024/08/20
13
0
0
13
17.87%
0.34%
81
2024/08/19
-30
0
0
-30
17.86%
1.11%
154
2024/08/16
-32
0
1
-31
17.89%
0.22%
181
2024/08/15
38
0
9
47
17.91%
1.02%
321
2024/08/14
-54
0
18
-36
17.88%
0.23%
160
2024/08/13
9
2
0
11
17.93%
0.00%
116
2024/08/12
18
0
0
18
17.92%
1.60%
124
2024/08/09
0
0
0
0
17.91%
0.23%
189
2024/08/08
6
0
0
6
17.91%
1.25%
122
2024/08/07
88
0
0
88
17.90%
4.37%
229
2024/08/06
38
0
-2
36
17.84%
2.67%
379
2024/08/05
-178
0
0
-178
17.82%
7.10%
607
2024/08/02
5
0
-1
4
17.94%
1.66%
139
2024/08/01
38
0
14
52
17.93%
1.92%
128
2024/07/31
-81
10
0
-71
17.93%
0.23%
160
2024/07/30
-67
0
0
-67
17.98%
0.45%
258
2024/07/29
-60
0
-2
-62
18.06%
0.67%
126
2024/07/26
-59
0
0
-59
18.10%
1.10%
207
2024/07/23
37
0
-9
28
18.14%
1.34%
133
2024/07/22
-45
0
0
-45
18.10%
2.29%
278
2024/07/19
-69
0
0
-69
18.14%
1.19%
200
2024/07/18
28
0
0
28
18.18%
0.64%
214
2024/07/17
-10
0
0
-10
18.16%
0.32%
219
2024/07/16
45
0
-2
43
18.16%
0.54%
327
2024/07/15
197
0
0
197
18.14%
1.42%
367
2024/07/12
1
0
0
1
18.01%
0.11%
168
2024/07/11
-18
1
-11
-28
18.02%
1.18%
326
2024/07/10
163
0
1
164
18.05%
0.32%
367
2024/07/09
199
0
-5
194
17.93%
1.41%
547
2024/07/08
-66
0
-1
-67
17.80%
0.44%
557
2024/07/05
32
0
0
32
17.85%
0.33%
194
2024/07/04
-34
0
0
-34
18.24%
0.76%
128
2024/07/03
89
0
-1
88
18.26%
1.31%
340
2024/07/02
92
0
0
92
18.22%
1.22%
285
2024/07/01
36
0
5
41
18.16%
0.55%
170
2024/06/28
6
0
0
6
18.14%
0.33%
191
2024/06/27
61
0
0
61
18.14%
0.11%
227
2024/06/26
58
0
-18
40
18.09%
0.89%
324
2024/06/25
-7
0
-1
-8
18.04%
0.33%
226
2024/06/24
-97
0
0
-97
18.04%
0.99%
268
2024/06/21
82
0
1
83
18.13%
0.78%
255
2024/06/20
200
0
-250
-50
18.07%
0.33%
486
2024/06/19
-53
0
0
-53
17.92%
0.00%
308
2024/06/18
38
0
-1
37
17.95%
0.79%
176
2024/06/17
-131
0
-12
-143
17.92%
0.67%
274
2024/06/14
-157
0
-15
-172
18.00%
0.22%
366
2024/06/13
-89
0
-14
-103
18.03%
1.13%
416
2024/06/12
-312
0
-30
-341
18.06%
3.28%
1,090
2024/06/11
-323
0
-1
-324
18.19%
4.39%
929
2024/06/07
109
0
55
164
18.29%
1.38%
785
2024/06/06
925
0
50
975
18.21%
0.63%
2,828

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

陽明
2609.TW
74.70
1.201.58%
25,306
鴻海
2317.TW
199.00
2.001.00%
45,565
台積電
2330.TW
1,075.00
5.000.47%
31,354
長榮
2603.TW
226.00
4.001.74%
10,643
萬海
2615.TW
84.20
2.102.43%
12,898

櫃航運產業漲跌排行

中菲行
5609.TWO
82.10
0.300.37%
60
正德
2641.TWO
18.70
0.050.27%
1,141
捷迅
2643.TWO
74.80
0.200.27%
23
陸海
5603.TWO
26.65
0.100.37%
114
台聯櫃
5601.TWO
36.00
0.952.57%
5

相關概念股

宅經濟
1.35%
2.51%
雙十一
0.40%
2.31%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。