長榮

2603
173.52.50(1.42%)
收盤 | 2024/07/12 14:30 更新
22,688成交量
7.77 (29.59)本益比 (同業平均)
連3跌 (2.53%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    5,488
    6,842
    -1,354
    連7賣 (-27,942)
  • 投信
    1,021
    1,222
    -201
    連12賣 (-20,740)
  • 自營商
    920
    1,449
    -529
    連7賣 (-8,998)
  • 三大法人
    7,429
    9,513
    -2,084
    連16賣 (-83,078)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/12
    -1,354
    -201
    -529
    -2,084
    20.36%
    1.42%
    22,688
  • 2024/07/11
    -2,310
    -425
    -1,023
    -3,758
    20.36%
    0.56%
    15,094
  • 2024/07/10
    -4,689
    -897
    -14
    -5,600
    20.35%
    0.56%
    18,884
  • 2024/07/09
    -6,413
    -413
    -333
    -7,159
    20.57%
    1.42%
    30,945
  • 2024/07/08
    -1,895
    -8
    -1,868
    -3,771
    20.86%
    4.62%
    57,272
  • 2024/07/05
    -7,703
    -1,044
    -2,210
    -10,957
    20.80%
    2.39%
    28,665
  • 2024/07/04
    -3,578
    -1,876
    -3,021
    -8,475
    21.10%
    1.31%
    21,801
  • 2024/07/03
    2,924
    -5,553
    497
    -2,131
    21.05%
    0.26%
    26,113
  • 2024/07/02
    -10
    -3,660
    -279
    -3,950
    20.90%
    0.78%
    22,691
  • 2024/07/01
    -50
    -2,669
    -560
    -3,279
    20.66%
    0.52%
    21,677
  • 2024/06/28
    -3,364
    -2,906
    -314
    -6,584
    20.57%
    0.77%
    15,780
  • 2024/06/27
    7,283
    -1,088
    -7,241
    -1,046
    20.76%
    2.37%
    36,950
  • 2024/06/26
    -13,145
    484
    5,063
    -7,598
    20.38%
    0.99%
    35,660
  • 2024/06/25
    -3,637
    -3,235
    223
    -6,649
    20.90%
    0.50%
    22,553
  • 2024/06/24
    -5,280
    1,903
    -128
    -3,506
    21.21%
    1.47%
    22,285
  • 2024/06/21
    -5,517
    -2,442
    1,429
    -6,531
    21.42%
    0.24%
    33,265
  • 2024/06/20
    1,007
    67
    4,669
    5,742
    21.67%
    2.00%
    19,092
  • 2024/06/19
    -3,513
    -1,511
    3,686
    -1,339
    21.67%
    0.75%
    29,930
  • 2024/06/18
    -6,472
    346
    439
    -5,688
    21.72%
    0.50%
    17,512
  • 2024/06/17
    -4,178
    214
    201
    -3,763
    22.04%
    0.50%
    29,361
  • 2024/06/14
    -543
    -132
    1,650
    975
    22.17%
    3.38%
    33,805
  • 2024/06/13
    -7,551
    -5,069
    1,210
    -11,410
    22.22%
    0.52%
    42,890
  • 2024/06/12
    9,464
    -9,300
    -345
    -181
    22.77%
    3.04%
    83,369
  • 2024/06/11
    -24,300
    -8,468
    -4,060
    -36,828
    22.29%
    9.40%
    110,110
  • 2024/06/07
    -4,035
    -5,315
    522
    -8,827
    23.46%
    1.80%
    39,893
  • 2024/06/06
    2,553
    -3,888
    1,159
    -176
    23.70%
    2.30%
    47,704
  • 2024/06/05
    4,853
    -5,125
    229
    -43
    23.59%
    2.84%
    55,192
  • 2024/06/04
    -3,450
    -4,478
    -392
    -8,320
    23.42%
    2.09%
    32,195
  • 2024/06/03
    5,782
    -5,516
    29
    295
    23.60%
    2.38%
    36,299
  • 2024/05/31
    3,037
    -7,147
    -2,327
    -6,436
    23.33%
    3.66%
    70,524
  • 2024/05/30
    -1,056
    -1,576
    -189
    -2,821
    23.44%
    0.23%
    29,189
  • 2024/05/29
    -1,191
    -220
    -588
    -1,999
    23.55%
    0.23%
    52,201
  • 2024/05/28
    -6,713
    -1,859
    -170
    -8,741
    23.81%
    2.02%
    55,076
  • 2024/05/27
    -4,285
    4,472
    508
    695
    24.17%
    1.59%
    90,498
  • 2024/05/24
    10,464
    -2,540
    3,767
    11,691
    24.44%
    5.02%
    68,218
  • 2024/05/23
    5,249
    -4,894
    -191
    164
    24.20%
    0.00%
    26,390
  • 2024/05/22
    84
    -6,122
    1,353
    -4,684
    24.24%
    0.48%
    37,345
  • 2024/05/21
    4,214
    -7,985
    -1,071
    -4,843
    24.28%
    2.12%
    45,910
  • 2024/05/20
    11,299
    -8,318
    -543
    2,437
    24.09%
    0.95%
    65,181
  • 2024/05/17
    357
    -6,591
    -660
    -6,894
    23.61%
    3.00%
    60,830
  • 2024/05/16
    14,962
    32
    -219
    14,775
    23.68%
    6.63%
    75,841
  • 2024/05/15
    -9,077
    827
    -3,359
    -11,609
    22.99%
    5.35%
    81,918
  • 2024/05/14
    20,607
    2,990
    3,806
    27,403
    23.44%
    4.62%
    164,457
  • 2024/05/13
    -7,212
    3,690
    3,360
    -163
    22.50%
    6.20%
    154,363
  • 2024/05/10
    25,194
    6,160
    2,656
    34,009
    22.73%
    9.01%
    120,115
  • 2024/05/09
    25
    -896
    814
    -57
    21.56%
    2.90%
    55,814
  • 2024/05/08
    -25,709
    -40
    741
    -25,008
    21.43%
    3.09%
    56,806
  • 2024/05/07
    -8,707
    275
    1,052
    -7,380
    22.54%
    1.39%
    27,604
  • 2024/05/06
    -1,237
    -9
    583
    -662
    22.95%
    0.28%
    22,176
  • 2024/05/03
    -4,942
    606
    940
    -3,396
    22.92%
    0.83%
    24,037
  • 2024/05/02
    -10,506
    1,164
    655
    -8,687
    23.12%
    4.22%
    37,800
  • 2024/04/30
    4,478
    265
    -357
    4,386
    23.70%
    1.04%
    33,190
  • 2024/04/29
    7,477
    2,233
    1,200
    10,910
    23.48%
    2.41%
    53,500
  • 2024/04/26
    13,767
    376
    1,700
    15,842
    23.13%
    3.31%
    61,556
  • 2024/04/25
    -693
    392
    258
    -44
    22.54%
    0.56%
    17,004
  • 2024/04/24
    15,624
    121
    672
    16,417
    22.58%
    3.75%
    37,067
  • 2024/04/23
    -4,669
    -156
    409
    -4,416
    21.85%
    0.29%
    26,158
  • 2024/04/22
    6,658
    3,155
    545
    10,358
    22.11%
    0.87%
    64,625
  • 2024/04/19
    16,447
    1,324
    -92
    17,680
    21.82%
    2.68%
    52,298
  • 2024/04/18
    -6,099
    -552
    392
    -6,259
    21.06%
    1.47%
    19,359
  • 2024/04/17
    -3,245
    -700
    1,222
    -2,723
    21.33%
    0.00%
    21,391
  • 2024/04/16
    -7,219
    833
    960
    -5,427
    21.48%
    4.21%
    36,294
  • 2024/04/15
    4,550
    160
    926
    5,636
    21.83%
    0.85%
    35,567
  • 2024/04/12
    2,566
    317
    463
    3,346
    21.50%
    0.86%
    23,118
  • 2024/04/11
    11,249
    1,003
    3,223
    15,475
    21.41%
    3.55%
    39,073
  • 2024/04/10
    -173
    938
    -383
    382
    20.91%
    1.17%
    17,260
  • 2024/04/09
    5,807
    557
    670
    7,034
    20.88%
    1.79%
    24,491
  • 2024/04/08
    -3,008
    2,784
    664
    441
    20.60%
    1.82%
    20,944
  • 2024/04/03
    -2,354
    443
    1,947
    35
    28.23%
    0.30%
    21,432
  • 2024/04/02
    -794
    -389
    650
    -533
    28.28%
    1.19%
    43,404
  • 2024/04/01
    -5,237
    -1,421
    -2,769
    -9,427
    28.25%
    2.62%
    41,208
  • 2024/03/29
    -8,223
    61,710
    -11,632
    41,855
    28.29%
    2.27%
    117,769
  • 2024/03/28
    -8,720
    21,919
    -3,744
    9,455
    28.66%
    0.28%
    68,877
  • 2024/03/27
    2,948
    802
    1,750
    5,500
    29.03%
    2.33%
    36,082
  • 2024/03/26
    -3,360
    1,277
    -1,193
    -3,276
    28.85%
    1.15%
    37,598
  • 2024/03/25
    842
    1,444
    1,646
    3,931
    28.92%
    2.06%
    32,448
  • 2024/03/22
    -8,300
    -2,564
    -2,067
    -12,931
    28.81%
    2.86%
    53,608
  • 2024/03/21
    -8,249
    703
    299
    -7,247
    29.07%
    0.57%
    51,308
  • 2024/03/20
    -17,602
    6,430
    956
    -10,217
    29.37%
    0.56%
    91,420
  • 2024/03/19
    -12,328
    12,213
    3,931
    3,816
    30.14%
    7.60%
    72,250
  • 2024/03/18
    -8,993
    981
    1,254
    -6,758
    30.49%
    1.20%
    48,597
  • 2024/03/15
    -23,073
    629
    -2,843
    -25,287
    30.61%
    9.26%
    106,157
  • 2024/03/14
    -15,688
    4,148
    -599
    -12,138
    31.57%
    3.93%
    60,142
  • 2024/03/13
    -8,343
    7,251
    1,129
    37
    32.31%
    1.87%
    52,489
  • 2024/03/12
    10,368
    1,636
    2,173
    14,177
    32.69%
    4.17%
    37,900
  • 2024/03/11
    397
    3,081
    -519
    2,958
    32.23%
    0.28%
    32,919
  • 2024/03/08
    3,710
    4,566
    19
    8,295
    32.21%
    1.13%
    73,143
  • 2024/03/07
    4,789
    4,327
    1,223
    10,339
    32.03%
    3.50%
    38,577
  • 2024/03/06
    -4,368
    2,861
    -304
    -1,811
    31.79%
    1.15%
    21,261
  • 2024/03/05
    -6,920
    6,069
    -199
    -1,050
    31.98%
    0.87%
    38,890
  • 2024/03/04
    -1,761
    8,390
    1,392
    8,021
    32.30%
    4.24%
    43,929
  • 2024/03/01
    -2,432
    2,917
    -335
    151
    32.39%
    0.30%
    25,556
  • 2024/02/29
    8,883
    961
    1,552
    11,396
    32.52%
    3.76%
    35,893
  • 2024/02/27
    -215
    412
    478
    675
    32.09%
    0.31%
    14,857
  • 2024/02/26
    -118
    25
    489
    396
    32.11%
    0.31%
    11,245
  • 2024/02/23
    -1,853
    789
    -895
    -1,960
    32.16%
    1.85%
    27,434
  • 2024/02/22
    19,922
    3,665
    1,818
    25,404
    32.29%
    4.84%
    52,618
  • 2024/02/21
    5,080
    3,211
    403
    8,694
    31.36%
    0.98%
    29,988
  • 2024/02/20
    11,114
    239
    579
    11,931
    31.17%
    3.02%
    26,839
  • 2024/02/19
    -1,312
    206
    189
    -917
    30.64%
    0.68%
    11,237
  • 2024/02/16
    -2,033
    -31
    -2
    -2,067
    30.69%
    0.67%
    17,649
  • 2024/02/15
    -11,883
    -676
    1,505
    -11,054
    30.80%
    1.97%
    31,473
  • 2024/02/05
    -996
    541
    325
    -130
    31.12%
    1.33%
    12,426
  • 2024/02/02
    -17,226
    -353
    -321
    -17,900
    31.15%
    4.46%
    35,475
  • 2024/02/01
    18,308
    -547
    509
    18,269
    31.85%
    4.32%
    35,721
  • 2024/01/31
    -2,260
    -941
    -126
    -3,327
    30.92%
    0.66%
    11,145
  • 2024/01/30
    2,349
    -1,108
    232
    1,473
    31.02%
    0.00%
    10,244
  • 2024/01/29
    -912
    -705
    -76
    -1,693
    30.89%
    0.33%
    12,144
  • 2024/01/26
    -1,705
    123
    114
    -1,467
    30.92%
    0.33%
    16,880
  • 2024/01/25
    1,018
    -2,597
    -234
    -1,813
    30.99%
    1.30%
    16,409
  • 2024/01/24
    5,050
    -2,526
    467
    2,991
    30.96%
    0.66%
    16,776
  • 2024/01/23
    -521
    157
    -28
    -392
    30.73%
    0.00%
    13,947
  • 2024/01/22
    134
    -1,173
    -26
    -1,065
    30.78%
    1.61%
    29,752
  • 2024/01/19
    -4,054
    -561
    146
    -4,469
    30.77%
    1.90%
    23,990
  • 2024/01/18
    4,208
    3,538
    1,226
    8,972
    30.95%
    3.61%
    32,600
  • 2024/01/17
    -3,194
    1,402
    2,256
    464
    30.74%
    0.65%
    37,957
  • 2024/01/16
    -5,347
    805
    -559
    -5,101
    31.05%
    3.15%
    34,810
  • 2024/01/15
    -1,958
    581
    -189
    -1,566
    31.31%
    1.28%
    33,327
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 陽明
    2609.TW
    64.00
    1.101.69%
    36,792
  • 萬海
    2615.TW
    76.40
    0.901.16%
    24,683
  • 長榮航
    2618.TW
    34.90
    0.200.57%
    36,615
  • 台積電
    2330.TW
    1,040.00
    40.003.70%
    68,872
  • 鴻海
    2317.TW
    216.00
    9.504.21%
    137,671
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。