長榮

2603
230.51.00(0.44%)
收盤 | 2024/12/20 14:30 更新
28,895成交量
4.41 (20.58)本益比 (同業平均)
連2漲 (0.66%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    7,627
    15,218
    -7,590
    買→賣 (-7,590)
  • 投信
    13,541
    4,704
    8,837
    賣→買 (8,837)
  • 自營商
    828
    505
    322
    連2買 (775)
  • 三大法人
    21,996
    20,427
    1,569
    連2賣→買 (1,569)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -7,590
    8,837
    322
    1,569
    25.79%
    0.44%
    28,895
  • 2024/12/19
    998
    -3,847
    453
    -2,397
    26.14%
    0.22%
    20,210
  • 2024/12/18
    -2,793
    0
    -2,348
    -5,140
    26.11%
    0.87%
    21,901
  • 2024/12/17
    4,476
    1,623
    -152
    5,947
    26.22%
    2.21%
    16,222
  • 2024/12/16
    -166
    1,408
    -1,309
    -68
    26.01%
    1.74%
    16,799
  • 2024/12/13
    1,727
    601
    -409
    1,920
    26.02%
    1.32%
    13,143
  • 2024/12/12
    907
    1,073
    288
    2,269
    25.98%
    0.00%
    11,842
  • 2024/12/11
    -2,230
    768
    -215
    -1,676
    25.72%
    1.73%
    14,186
  • 2024/12/10
    -2,968
    891
    -280
    -2,356
    25.83%
    1.91%
    19,087
  • 2024/12/09
    614
    144
    467
    1,226
    25.95%
    3.29%
    35,133
  • 2024/12/06
    2,102
    -110
    465
    2,457
    25.95%
    0.88%
    12,224
  • 2024/12/05
    -2,799
    -511
    -9
    -3,319
    25.84%
    1.74%
    10,643
  • 2024/12/04
    -1,137
    477
    -4
    -664
    25.97%
    0.44%
    15,460
  • 2024/12/03
    2,345
    1,447
    959
    4,752
    26.02%
    3.62%
    24,956
  • 2024/12/02
    1,737
    -71
    -5
    1,660
    25.87%
    1.84%
    14,948
  • 2024/11/29
    -3,893
    -608
    -54
    -4,555
    25.84%
    0.00%
    23,296
  • 2024/11/28
    99
    1,429
    -108
    1,420
    26.02%
    1.40%
    23,072
  • 2024/11/27
    -8,981
    1,336
    -1,233
    -8,878
    26.02%
    6.75%
    66,073
  • 2024/11/26
    7,393
    -66
    25
    7,352
    26.29%
    0.66%
    25,034
  • 2024/11/25
    -14,846
    2,162
    1,502
    -11,182
    25.96%
    3.39%
    51,769
  • 2024/11/22
    -618
    993
    272
    646
    26.62%
    1.26%
    23,715
  • 2024/11/21
    4,614
    1,822
    -22
    6,414
    26.68%
    2.36%
    25,036
  • 2024/11/20
    -2,602
    1,003
    322
    -1,277
    26.47%
    1.06%
    42,587
  • 2024/11/19
    18,515
    1,662
    -622
    19,555
    26.66%
    5.12%
    44,517
  • 2024/11/18
    -2,964
    2,146
    -424
    -1,242
    25.76%
    1.32%
    21,615
  • 2024/11/15
    17,979
    1,929
    239
    20,147
    25.90%
    3.41%
    44,798
  • 2024/11/14
    -1,526
    393
    -935
    -2,068
    25.11%
    0.23%
    36,448
  • 2024/11/13
    -3,560
    321
    183
    -3,057
    25.15%
    0.45%
    22,769
  • 2024/11/12
    -3,133
    888
    -414
    -2,658
    25.32%
    0.00%
    22,038
  • 2024/11/11
    1,600
    138
    205
    1,943
    25.46%
    1.15%
    17,888
  • 2024/11/08
    7,624
    451
    -91
    7,983
    25.38%
    1.63%
    25,757
  • 2024/11/07
    -1,456
    80
    1,092
    -284
    25.09%
    1.15%
    29,479
  • 2024/11/06
    623
    359
    -72
    910
    25.24%
    0.23%
    19,029
  • 2024/11/05
    7,733
    1,383
    305
    9,422
    25.21%
    3.33%
    30,683
  • 2024/11/04
    333
    36
    -22
    347
    24.89%
    1.17%
    24,611
  • 2024/11/01
    12,966
    1,505
    1,356
    15,826
    24.87%
    3.65%
    46,206
  • 2024/10/30
    1,810
    542
    -62
    2,289
    24.27%
    0.49%
    10,970
  • 2024/10/29
    2,678
    1,688
    -776
    3,589
    24.19%
    0.73%
    15,601
  • 2024/10/28
    -2,898
    139
    462
    -2,297
    24.12%
    0.72%
    16,435
  • 2024/10/25
    1,833
    15
    334
    2,182
    24.18%
    1.22%
    13,567
  • 2024/10/24
    2,562
    27
    299
    2,889
    24.10%
    0.24%
    22,507
  • 2024/10/23
    1,312
    20
    -436
    895
    23.98%
    0.24%
    14,450
  • 2024/10/22
    4,211
    1,493
    -39
    5,664
    23.91%
    0.98%
    23,721
  • 2024/10/21
    8,314
    306
    822
    9,442
    23.74%
    3.82%
    22,563
  • 2024/10/18
    730
    -345
    -251
    134
    23.38%
    0.00%
    9,714
  • 2024/10/17
    8,672
    722
    1,185
    10,578
    23.45%
    3.69%
    21,378
  • 2024/10/16
    682
    1,163
    -52
    1,793
    23.07%
    1.07%
    14,797
  • 2024/10/15
    1,009
    -787
    190
    413
    23.04%
    0.27%
    8,776
  • 2024/10/14
    1,316
    297
    98
    1,712
    22.97%
    0.54%
    8,211
  • 2024/10/11
    522
    -431
    259
    350
    22.96%
    1.36%
    9,037
  • 2024/10/09
    -10,326
    15
    -441
    -10,751
    22.90%
    2.91%
    21,768
  • 2024/10/08
    -498
    349
    -197
    -346
    23.24%
    0.53%
    10,293
  • 2024/10/07
    -2,384
    471
    141
    -1,772
    23.38%
    1.08%
    18,626
  • 2024/10/04
    -27,928
    631
    -1,183
    -28,480
    23.64%
    9.05%
    60,993
  • 2024/10/01
    4,798
    -108
    385
    5,075
    24.71%
    1.74%
    15,859
  • 2024/09/30
    -4,330
    -143
    -465
    -4,938
    24.55%
    5.19%
    36,726
  • 2024/09/27
    8,758
    -77
    85
    8,767
    24.75%
    2.91%
    30,877
  • 2024/09/26
    12,978
    1,312
    -1,626
    12,664
    24.34%
    1.67%
    48,573
  • 2024/09/25
    14,156
    1,138
    104
    15,399
    23.73%
    2.70%
    44,647
  • 2024/09/24
    21,934
    2,029
    391
    24,355
    23.12%
    4.62%
    60,061
  • 2024/09/23
    16,746
    407
    764
    17,918
    22.20%
    3.17%
    26,374
  • 2024/09/20
    962
    -228
    -68
    666
    21.47%
    0.53%
    14,263
  • 2024/09/19
    12,320
    -158
    639
    12,801
    21.48%
    1.60%
    18,687
  • 2024/09/18
    7,511
    389
    387
    8,288
    20.78%
    1.36%
    19,442
  • 2024/09/16
    -2,560
    1,294
    -362
    -1,628
    20.40%
    1.07%
    9,523
  • 2024/09/13
    4,844
    965
    -177
    5,632
    20.51%
    1.08%
    10,729
  • 2024/09/12
    3,054
    515
    -303
    3,266
    20.45%
    1.10%
    12,567
  • 2024/09/11
    7,273
    674
    435
    8,382
    20.31%
    2.82%
    15,202
  • 2024/09/10
    -2,848
    1,569
    -157
    -1,437
    19.97%
    0.84%
    11,656
  • 2024/09/09
    -73
    2,546
    165
    2,639
    20.15%
    0.56%
    14,384
  • 2024/09/06
    -922
    917
    -51
    -56
    20.15%
    0.55%
    9,928
  • 2024/09/05
    -1,457
    3,121
    -1,180
    484
    20.14%
    1.40%
    11,716
  • 2024/09/04
    -2,274
    2,964
    -2,898
    -2,208
    20.22%
    1.92%
    23,429
  • 2024/09/03
    1,843
    1,151
    -448
    2,546
    20.39%
    0.00%
    9,526
  • 2024/09/02
    -10,039
    1,375
    -1,663
    -10,327
    20.27%
    3.19%
    22,067
  • 2024/08/30
    6,250
    12
    -536
    5,726
    20.74%
    1.90%
    17,896
  • 2024/08/29
    -498
    774
    -228
    48
    20.43%
    0.82%
    9,085
  • 2024/08/28
    2,957
    -251
    -1,080
    1,626
    20.44%
    0.27%
    10,899
  • 2024/08/27
    -5,866
    423
    -1,153
    -6,597
    20.27%
    2.91%
    24,337
  • 2024/08/26
    1,698
    389
    -1,414
    673
    20.55%
    0.26%
    18,276
  • 2024/08/23
    868
    341
    -224
    985
    20.47%
    0.26%
    12,015
  • 2024/08/22
    4,213
    224
    256
    4,692
    20.53%
    0.80%
    8,954
  • 2024/08/21
    1,381
    527
    -2,410
    -502
    20.40%
    0.53%
    15,585
  • 2024/08/20
    2,017
    569
    -726
    1,860
    20.34%
    0.80%
    17,787
  • 2024/08/19
    1,129
    179
    -394
    915
    20.26%
    0.54%
    11,910
  • 2024/08/16
    726
    285
    -931
    80
    20.25%
    0.27%
    18,950
  • 2024/08/15
    8,435
    26
    988
    9,449
    20.23%
    2.20%
    27,069
  • 2024/08/14
    8,321
    -54
    -2,362
    5,906
    19.87%
    1.68%
    37,819
  • 2024/08/13
    -1,295
    484
    -298
    -1,109
    19.41%
    0.83%
    22,072
  • 2024/08/12
    3,353
    25
    931
    4,310
    19.55%
    4.05%
    30,277
  • 2024/08/09
    -4,022
    753
    -2,527
    -5,795
    19.36%
    0.29%
    40,529
  • 2024/08/08
    -5,666
    1,418
    -477
    -4,726
    19.52%
    2.54%
    21,558
  • 2024/08/07
    1,400
    758
    1,559
    3,716
    19.81%
    6.95%
    28,903
  • 2024/08/06
    -1,166
    995
    189
    18
    19.81%
    3.12%
    37,015
  • 2024/08/05
    -3,783
    1,105
    -4,520
    -7,198
    19.87%
    6.14%
    40,054
  • 2024/08/02
    -5,783
    1,972
    -1,196
    -5,007
    19.90%
    2.29%
    28,400
  • 2024/08/01
    1,929
    1,640
    591
    4,160
    20.19%
    2.64%
    22,687
  • 2024/07/31
    1,463
    37
    3
    1,503
    20.05%
    2.10%
    15,182
  • 2024/07/30
    2,158
    447
    -222
    2,383
    20.07%
    3.09%
    18,531
  • 2024/07/29
    -4,440
    34
    -1,556
    -5,962
    20.01%
    2.11%
    18,786
  • 2024/07/26
    -1,324
    1,278
    -931
    -977
    20.20%
    0.90%
    16,226
  • 2024/07/23
    -940
    806
    1,039
    905
    20.25%
    3.09%
    21,820
  • 2024/07/22
    931
    -1,063
    -100
    -232
    20.28%
    2.99%
    36,317
  • 2024/07/19
    -7,186
    -1,116
    -348
    -8,650
    20.23%
    3.47%
    26,370
  • 2024/07/18
    -3,853
    620
    246
    -2,987
    20.55%
    0.58%
    21,263
  • 2024/07/17
    9,141
    1,799
    1,854
    12,794
    20.68%
    0.29%
    57,010
  • 2024/07/16
    -3,477
    -1,283
    -499
    -5,259
    20.24%
    1.15%
    16,205
  • 2024/07/15
    168
    -251
    -43
    -126
    20.41%
    0.00%
    19,539
  • 2024/07/12
    -1,354
    -201
    -529
    -2,084
    20.36%
    1.42%
    22,688
  • 2024/07/11
    -2,310
    -425
    -1,023
    -3,758
    20.36%
    0.56%
    15,094
  • 2024/07/10
    -4,689
    -897
    -14
    -5,600
    20.35%
    0.56%
    18,884
  • 2024/07/09
    -6,413
    -413
    -333
    -7,159
    20.57%
    1.42%
    30,945
  • 2024/07/08
    -1,895
    -8
    -1,868
    -3,771
    20.86%
    4.62%
    57,272
  • 2024/07/05
    -7,703
    -1,044
    -2,210
    -10,957
    20.80%
    2.39%
    28,665
  • 2024/07/04
    -3,578
    -1,876
    -3,021
    -8,475
    21.10%
    1.31%
    21,801
  • 2024/07/03
    2,924
    -5,553
    497
    -2,131
    21.05%
    0.26%
    26,113
  • 2024/07/02
    -10
    -3,660
    -279
    -3,950
    20.90%
    0.78%
    22,691
  • 2024/07/01
    -50
    -2,669
    -560
    -3,279
    20.66%
    0.52%
    21,677
  • 2024/06/28
    -3,364
    -2,906
    -314
    -6,584
    20.57%
    0.77%
    15,780
  • 2024/06/27
    7,283
    -1,088
    -7,241
    -1,046
    20.76%
    2.37%
    36,950
  • 2024/06/26
    -13,145
    484
    5,063
    -7,598
    20.38%
    0.99%
    35,660
  • 2024/06/25
    -3,637
    -3,235
    223
    -6,649
    20.90%
    0.50%
    22,553
  • 2024/06/24
    -5,280
    1,903
    -128
    -3,506
    21.21%
    1.47%
    22,285
  • 2024/06/21
    -5,517
    -2,442
    1,429
    -6,531
    21.42%
    0.24%
    33,265
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 陽明
    2609.TW
    79.70
    1.501.92%
    129,287
  • 萬海
    2615.TW
    82.30
    1.501.86%
    10,809
  • 長榮航
    2618.TW
    44.60
    0.050.11%
    89,835
  • 華航
    2610.TW
    25.90
    0.200.77%
    24,193
  • 鴻海
    2317.TW
    181.00
    0.000.00%
    55,102
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。