長榮

2603
186.02.50(1.36%)
收盤 | 2024/10/11 14:30 更新
9,037成交量
5.52 (16.51)本益比 (同業平均)
跌→漲 (1.36%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4,720
    4,198
    522
    連4賣→買 (522)
  • 投信
    46
    477
    -431
    連4買→賣 (-431)
  • 自營商
    518
    260
    259
    連2賣→買 (259)
  • 三大法人
    5,285
    4,935
    350
    連4賣→買 (350)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/11
    522
    -431
    259
    350
    22.96%
    1.36%
    9,037
  • 2024/10/09
    -10,326
    15
    -441
    -10,751
    22.90%
    2.91%
    21,768
  • 2024/10/08
    -498
    349
    -197
    -346
    23.24%
    0.53%
    10,293
  • 2024/10/07
    -2,384
    471
    141
    -1,772
    23.38%
    1.08%
    18,626
  • 2024/10/04
    -27,928
    631
    -1,183
    -28,480
    23.64%
    9.05%
    60,993
  • 2024/10/01
    4,798
    -108
    385
    5,075
    24.71%
    1.74%
    15,859
  • 2024/09/30
    -4,330
    -143
    -465
    -4,938
    24.55%
    5.19%
    36,726
  • 2024/09/27
    8,758
    -77
    85
    8,767
    24.75%
    2.91%
    30,877
  • 2024/09/26
    12,978
    1,312
    -1,626
    12,664
    24.34%
    1.67%
    48,573
  • 2024/09/25
    14,156
    1,138
    104
    15,399
    23.73%
    2.70%
    44,647
  • 2024/09/24
    21,934
    2,029
    391
    24,355
    23.12%
    4.62%
    60,061
  • 2024/09/23
    16,746
    407
    764
    17,918
    22.20%
    3.17%
    26,374
  • 2024/09/20
    962
    -228
    -68
    666
    21.47%
    0.53%
    14,263
  • 2024/09/19
    12,320
    -158
    639
    12,801
    21.48%
    1.60%
    18,687
  • 2024/09/18
    7,511
    389
    387
    8,288
    20.78%
    1.36%
    19,442
  • 2024/09/16
    -2,560
    1,294
    -362
    -1,628
    20.40%
    1.07%
    9,523
  • 2024/09/13
    4,844
    965
    -177
    5,632
    20.51%
    1.08%
    10,729
  • 2024/09/12
    3,054
    515
    -303
    3,266
    20.45%
    1.10%
    12,567
  • 2024/09/11
    7,273
    674
    435
    8,382
    20.31%
    2.82%
    15,202
  • 2024/09/10
    -2,848
    1,569
    -157
    -1,437
    19.97%
    0.84%
    11,656
  • 2024/09/09
    -73
    2,546
    165
    2,639
    20.15%
    0.56%
    14,384
  • 2024/09/06
    -922
    917
    -51
    -56
    20.15%
    0.55%
    9,928
  • 2024/09/05
    -1,457
    3,121
    -1,180
    484
    20.14%
    1.40%
    11,716
  • 2024/09/04
    -2,274
    2,964
    -2,898
    -2,208
    20.22%
    1.92%
    23,429
  • 2024/09/03
    1,843
    1,151
    -448
    2,546
    20.39%
    0.00%
    9,526
  • 2024/09/02
    -10,039
    1,375
    -1,663
    -10,327
    20.27%
    3.19%
    22,067
  • 2024/08/30
    6,250
    12
    -536
    5,726
    20.74%
    1.90%
    17,896
  • 2024/08/29
    -498
    774
    -228
    48
    20.43%
    0.82%
    9,085
  • 2024/08/28
    2,957
    -251
    -1,080
    1,626
    20.44%
    0.27%
    10,899
  • 2024/08/27
    -5,866
    423
    -1,153
    -6,597
    20.27%
    2.91%
    24,337
  • 2024/08/26
    1,698
    389
    -1,414
    673
    20.55%
    0.26%
    18,276
  • 2024/08/23
    868
    341
    -224
    985
    20.47%
    0.26%
    12,015
  • 2024/08/22
    4,213
    224
    256
    4,692
    20.53%
    0.80%
    8,954
  • 2024/08/21
    1,381
    527
    -2,410
    -502
    20.40%
    0.53%
    15,585
  • 2024/08/20
    2,017
    569
    -726
    1,860
    20.34%
    0.80%
    17,787
  • 2024/08/19
    1,129
    179
    -394
    915
    20.26%
    0.54%
    11,910
  • 2024/08/16
    726
    285
    -931
    80
    20.25%
    0.27%
    18,950
  • 2024/08/15
    8,435
    26
    988
    9,449
    20.23%
    2.20%
    27,069
  • 2024/08/14
    8,321
    -54
    -2,362
    5,906
    19.87%
    1.68%
    37,819
  • 2024/08/13
    -1,295
    484
    -298
    -1,109
    19.41%
    0.83%
    22,072
  • 2024/08/12
    3,353
    25
    931
    4,310
    19.55%
    4.05%
    30,277
  • 2024/08/09
    -4,022
    753
    -2,527
    -5,795
    19.36%
    0.29%
    40,529
  • 2024/08/08
    -5,666
    1,418
    -477
    -4,726
    19.52%
    2.54%
    21,558
  • 2024/08/07
    1,400
    758
    1,559
    3,716
    19.81%
    6.95%
    28,903
  • 2024/08/06
    -1,166
    995
    189
    18
    19.81%
    3.12%
    37,015
  • 2024/08/05
    -3,783
    1,105
    -4,520
    -7,198
    19.87%
    6.14%
    40,054
  • 2024/08/02
    -5,783
    1,972
    -1,196
    -5,007
    19.90%
    2.29%
    28,400
  • 2024/08/01
    1,929
    1,640
    591
    4,160
    20.19%
    2.64%
    22,687
  • 2024/07/31
    1,463
    37
    3
    1,503
    20.05%
    2.10%
    15,182
  • 2024/07/30
    2,158
    447
    -222
    2,383
    20.07%
    3.09%
    18,531
  • 2024/07/29
    -4,440
    34
    -1,556
    -5,962
    20.01%
    2.11%
    18,786
  • 2024/07/26
    -1,324
    1,278
    -931
    -977
    20.20%
    0.90%
    16,226
  • 2024/07/23
    -940
    806
    1,039
    905
    20.25%
    3.09%
    21,820
  • 2024/07/22
    931
    -1,063
    -100
    -232
    20.28%
    2.99%
    36,317
  • 2024/07/19
    -7,186
    -1,116
    -348
    -8,650
    20.23%
    3.47%
    26,370
  • 2024/07/18
    -3,853
    620
    246
    -2,987
    20.55%
    0.58%
    21,263
  • 2024/07/17
    9,141
    1,799
    1,854
    12,794
    20.68%
    0.29%
    57,010
  • 2024/07/16
    -3,477
    -1,283
    -499
    -5,259
    20.24%
    1.15%
    16,205
  • 2024/07/15
    168
    -251
    -43
    -126
    20.41%
    0.00%
    19,539
  • 2024/07/12
    -1,354
    -201
    -529
    -2,084
    20.36%
    1.42%
    22,688
  • 2024/07/11
    -2,310
    -425
    -1,023
    -3,758
    20.36%
    0.56%
    15,094
  • 2024/07/10
    -4,689
    -897
    -14
    -5,600
    20.35%
    0.56%
    18,884
  • 2024/07/09
    -6,413
    -413
    -333
    -7,159
    20.57%
    1.42%
    30,945
  • 2024/07/08
    -1,895
    -8
    -1,868
    -3,771
    20.86%
    4.62%
    57,272
  • 2024/07/05
    -7,703
    -1,044
    -2,210
    -10,957
    20.80%
    2.39%
    28,665
  • 2024/07/04
    -3,578
    -1,876
    -3,021
    -8,475
    21.10%
    1.31%
    21,801
  • 2024/07/03
    2,924
    -5,553
    497
    -2,131
    21.05%
    0.26%
    26,113
  • 2024/07/02
    -10
    -3,660
    -279
    -3,950
    20.90%
    0.78%
    22,691
  • 2024/07/01
    -50
    -2,669
    -560
    -3,279
    20.66%
    0.52%
    21,677
  • 2024/06/28
    -3,364
    -2,906
    -314
    -6,584
    20.57%
    0.77%
    15,780
  • 2024/06/27
    7,283
    -1,088
    -7,241
    -1,046
    20.76%
    2.37%
    36,950
  • 2024/06/26
    -13,145
    484
    5,063
    -7,598
    20.38%
    0.99%
    35,660
  • 2024/06/25
    -3,637
    -3,235
    223
    -6,649
    20.90%
    0.50%
    22,553
  • 2024/06/24
    -5,280
    1,903
    -128
    -3,506
    21.21%
    1.47%
    22,285
  • 2024/06/21
    -5,517
    -2,442
    1,429
    -6,531
    21.42%
    0.24%
    33,265
  • 2024/06/20
    1,007
    67
    4,669
    5,742
    21.67%
    2.00%
    19,092
  • 2024/06/19
    -3,513
    -1,511
    3,686
    -1,339
    21.67%
    0.75%
    29,930
  • 2024/06/18
    -6,472
    346
    439
    -5,688
    21.72%
    0.50%
    17,512
  • 2024/06/17
    -4,178
    214
    201
    -3,763
    22.04%
    0.50%
    29,361
  • 2024/06/14
    -543
    -132
    1,650
    975
    22.17%
    3.38%
    33,805
  • 2024/06/13
    -7,551
    -5,069
    1,210
    -11,410
    22.22%
    0.52%
    42,890
  • 2024/06/12
    9,464
    -9,300
    -345
    -181
    22.77%
    3.04%
    83,369
  • 2024/06/11
    -24,300
    -8,468
    -4,060
    -36,828
    22.29%
    9.40%
    110,110
  • 2024/06/07
    -4,035
    -5,315
    522
    -8,827
    23.46%
    1.80%
    39,893
  • 2024/06/06
    2,553
    -3,888
    1,159
    -176
    23.70%
    2.30%
    47,704
  • 2024/06/05
    4,853
    -5,125
    229
    -43
    23.59%
    2.84%
    55,192
  • 2024/06/04
    -3,450
    -4,478
    -392
    -8,320
    23.42%
    2.09%
    32,195
  • 2024/06/03
    5,782
    -5,516
    29
    295
    23.60%
    2.38%
    36,299
  • 2024/05/31
    3,037
    -7,147
    -2,327
    -6,436
    23.33%
    3.66%
    70,524
  • 2024/05/30
    -1,056
    -1,576
    -189
    -2,821
    23.44%
    0.23%
    29,189
  • 2024/05/29
    -1,191
    -220
    -588
    -1,999
    23.55%
    0.23%
    52,201
  • 2024/05/28
    -6,713
    -1,859
    -170
    -8,741
    23.81%
    2.02%
    55,076
  • 2024/05/27
    -4,285
    4,472
    508
    695
    24.17%
    1.59%
    90,498
  • 2024/05/24
    10,464
    -2,540
    3,767
    11,691
    24.44%
    5.02%
    68,218
  • 2024/05/23
    5,249
    -4,894
    -191
    164
    24.20%
    0.00%
    26,390
  • 2024/05/22
    84
    -6,122
    1,353
    -4,684
    24.24%
    0.48%
    37,345
  • 2024/05/21
    4,214
    -7,985
    -1,071
    -4,843
    24.28%
    2.12%
    45,910
  • 2024/05/20
    11,299
    -8,318
    -543
    2,437
    24.09%
    0.95%
    65,181
  • 2024/05/17
    357
    -6,591
    -660
    -6,894
    23.61%
    3.00%
    60,830
  • 2024/05/16
    14,962
    32
    -219
    14,775
    23.68%
    6.63%
    75,841
  • 2024/05/15
    -9,077
    827
    -3,359
    -11,609
    22.99%
    5.35%
    81,918
  • 2024/05/14
    20,607
    2,990
    3,806
    27,403
    23.44%
    4.62%
    164,457
  • 2024/05/13
    -7,212
    3,690
    3,360
    -163
    22.50%
    6.20%
    154,363
  • 2024/05/10
    25,194
    6,160
    2,656
    34,009
    22.73%
    9.01%
    120,115
  • 2024/05/09
    25
    -896
    814
    -57
    21.56%
    2.90%
    55,814
  • 2024/05/08
    -25,709
    -40
    741
    -25,008
    21.43%
    3.09%
    56,806
  • 2024/05/07
    -8,707
    275
    1,052
    -7,380
    22.54%
    1.39%
    27,604
  • 2024/05/06
    -1,237
    -9
    583
    -662
    22.95%
    0.28%
    22,176
  • 2024/05/03
    -4,942
    606
    940
    -3,396
    22.92%
    0.83%
    24,037
  • 2024/05/02
    -10,506
    1,164
    655
    -8,687
    23.12%
    4.22%
    37,800
  • 2024/04/30
    4,478
    265
    -357
    4,386
    23.70%
    1.04%
    33,190
  • 2024/04/29
    7,477
    2,233
    1,200
    10,910
    23.48%
    2.41%
    53,500
  • 2024/04/26
    13,767
    376
    1,700
    15,842
    23.13%
    3.31%
    61,556
  • 2024/04/25
    -693
    392
    258
    -44
    22.54%
    0.56%
    17,004
  • 2024/04/24
    15,624
    121
    672
    16,417
    22.58%
    3.75%
    37,067
  • 2024/04/23
    -4,669
    -156
    409
    -4,416
    21.85%
    0.29%
    26,158
  • 2024/04/22
    6,658
    3,155
    545
    10,358
    22.11%
    0.87%
    64,625
  • 2024/04/19
    16,447
    1,324
    -92
    17,680
    21.82%
    2.68%
    52,298
  • 2024/04/18
    -6,099
    -552
    392
    -6,259
    21.06%
    1.47%
    19,359
  • 2024/04/17
    -3,245
    -700
    1,222
    -2,723
    21.33%
    0.00%
    21,391
  • 2024/04/16
    -7,219
    833
    960
    -5,427
    21.48%
    4.21%
    36,294
  • 2024/04/15
    4,550
    160
    926
    5,636
    21.83%
    0.85%
    35,567
  • 2024/04/12
    2,566
    317
    463
    3,346
    21.50%
    0.86%
    23,118
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 萬海
    2615.TW
    83.00
    0.000.00%
    12,367
  • 陽明
    2609.TW
    62.80
    0.300.48%
    22,390
  • 長榮航
    2618.TW
    36.40
    0.451.25%
    16,160
  • 廣達
    2382.TW
    282.00
    8.503.11%
    37,245
  • 台積電
    2330.TW
    1,045.00
    25.002.45%
    42,968
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。