長榮

2603
104.50.5(0.48%)
開盤 | 2022/08/10 10:24 更新
55,584成交量
1.52 (19.06)本益比 (同業平均)
連4漲 (12.66%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    28,119
    20,551
    7,568
    賣→買 (7,568)
  • 投信
    631
    37
    594
    連9買 (3,634)
  • 自營商
    759
    3,359
    -2,600
    連2賣 (-4,979)
  • 三大法人
    29,509
    23,947
    5,562
    賣→買 (5,562)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/09
    7,568
    594
    -2,600
    5,562
    27.41%
    3.96%
    129,935
  • 2022/08/08
    -3,186
    677
    -2,379
    -4,888
    27.27%
    1.81%
    111,224
  • 2022/08/05
    29,642
    365
    3,472
    33,478
    27.33%
    5.53%
    123,457
  • 2022/08/04
    1,350
    15
    1,833
    3,198
    26.85%
    0.86%
    59,809
  • 2022/08/03
    -1,354
    415
    -490
    -1,429
    26.77%
    0.11%
    56,207
  • 2022/08/02
    -18,595
    302
    -1,121
    -19,415
    26.79%
    3.42%
    91,184
  • 2022/08/01
    1,164
    490
    521
    2,175
    27.19%
    1.15%
    59,247
  • 2022/07/29
    39,391
    284
    3,546
    43,221
    27.18%
    3.80%
    122,538
  • 2022/07/28
    -13,058
    492
    -1,898
    -14,465
    26.45%
    2.13%
    69,659
  • 2022/07/27
    8,653
    -55
    819
    9,418
    26.67%
    2.51%
    61,163
  • 2022/07/26
    7,190
    80
    -1,345
    5,925
    26.53%
    0.43%
    51,697
  • 2022/07/25
    -11,304
    -210
    -4,206
    -15,720
    26.40%
    2.23%
    75,104
  • 2022/07/22
    5,123
    -111
    -186
    4,826
    26.61%
    1.29%
    92,102
  • 2022/07/21
    36,187
    1
    3,308
    39,496
    26.52%
    3.68%
    93,281
  • 2022/07/20
    3,641
    9
    -11,587
    -7,937
    25.74%
    2.07%
    92,187
  • 2022/07/19
    12,531
    25
    3,431
    15,986
    25.67%
    2.58%
    110,889
  • 2022/07/18
    -687
    -321
    187
    -821
    25.48%
    0.00%
    49,911
  • 2022/07/15
    -3,156
    -24
    -4,911
    -8,091
    25.53%
    1.43%
    74,305
  • 2022/07/14
    12,096
    265
    3,188
    15,549
    25.59%
    4.02%
    100,572
  • 2022/07/13
    3,387
    17
    -950
    2,454
    25.33%
    1.16%
    100,217
  • 2022/07/12
    8,398
    -7
    -7,578
    813
    25.41%
    6.72%
    143,736
  • 2022/07/11
    -3,281
    138
    -1,993
    -5,136
    25.24%
    0.43%
    84,988
  • 2022/07/08
    4,857
    641
    -7,512
    -2,014
    25.27%
    4.86%
    173,648
  • 2022/07/07
    5,288
    70
    1,255
    6,613
    25.19%
    3.03%
    125,443
  • 2022/07/06
    -1,438
    633
    -8,026
    -8,832
    25.13%
    2.17%
    143,091
  • 2022/07/05
    3,229
    -355
    2,285
    5,159
    25.20%
    6.30%
    194,962
  • 2022/07/04
    -105
    -144
    2,965
    2,716
    25.12%
    3.38%
    128,111
  • 2022/07/01
    -2,410
    -749
    -3,135
    -6,293
    25.00%
    5.67%
    186,220
  • 2022/06/30
    -2,818
    -790
    -1,778
    -5,386
    24.82%
    4.94%
    165,284
  • 2022/06/29
    -16,510
    -8,063
    -73,658
    -98,231
    24.79%
    1.66%
    347,782
  • 2022/06/28
    -19,712
    -42
    73,524
    53,770
    25.15%
    0.00%
    262,901
  • 2022/06/27
    -1,259
    -185
    14,839
    13,395
    25.49%
    9.93%
    176,721
  • 2022/06/24
    -5,261
    2,239
    10,007
    6,985
    25.52%
    2.71%
    140,391
  • 2022/06/23
    -5,267
    -5,212
    10,988
    509
    25.71%
    5.78%
    213,899
  • 2022/06/22
    11,106
    -5,823
    7,563
    12,845
    25.95%
    7.27%
    261,983
  • 2022/06/21
    -318
    -7,620
    12,125
    4,187
    25.72%
    0.46%
    134,044
  • 2022/06/20
    76
    -11,086
    3,852
    -7,158
    25.74%
    8.37%
    210,775
  • 2022/06/17
    2,830
    -9,228
    4,790
    -1,608
    25.79%
    0.00%
    144,200
  • 2022/06/16
    3,763
    -2,429
    2,752
    4,086
    25.71%
    6.64%
    193,947
  • 2022/06/15
    -36,319
    -680
    20,324
    -16,675
    25.63%
    2.66%
    87,163
  • 2022/06/14
    -12,324
    -6,051
    7,032
    -11,344
    26.21%
    0.77%
    105,486
  • 2022/06/13
    -14,673
    -1,044
    -967
    -16,683
    26.45%
    6.12%
    110,037
  • 2022/06/10
    -6,308
    -1,685
    430
    -7,563
    26.71%
    0.71%
    55,668
  • 2022/06/09
    -18,863
    585
    -1,328
    -19,605
    26.76%
    3.78%
    114,757
  • 2022/06/08
    -2,127
    201
    3,495
    1,569
    27.08%
    0.69%
    47,382
  • 2022/06/07
    2,149
    400
    690
    3,239
    27.17%
    0.70%
    32,575
  • 2022/06/06
    -5,188
    -130
    -977
    -6,296
    27.13%
    0.69%
    71,878
  • 2022/06/02
    4,000
    -129
    478
    4,348
    27.27%
    0.00%
    35,663
  • 2022/06/01
    13,231
    -2,007
    968
    12,192
    27.30%
    2.85%
    63,438
  • 2022/05/31
    -8,843
    -151
    -2,135
    -11,130
    27.05%
    2.43%
    86,374
  • 2022/05/30
    4,686
    -83
    388
    4,991
    27.12%
    0.35%
    59,213
  • 2022/05/27
    472
    -50
    1,631
    2,053
    26.99%
    1.76%
    57,826
  • 2022/05/26
    2,983
    12
    461
    3,456
    26.99%
    0.70%
    46,617
  • 2022/05/25
    -5,078
    575
    531
    -3,972
    27.04%
    0.70%
    68,898
  • 2022/05/24
    7,977
    386
    -767
    7,596
    27.11%
    1.39%
    93,300
  • 2022/05/23
    17,046
    1,008
    2,984
    21,038
    26.94%
    6.67%
    187,397
  • 2022/05/20
    -6,422
    -121
    146
    -6,397
    26.68%
    0.74%
    71,358
  • 2022/05/19
    356
    -2,801
    296
    -2,149
    26.83%
    1.09%
    132,259
  • 2022/05/18
    1,071
    -2,618
    -2,968
    -4,515
    26.83%
    1.48%
    50,963
  • 2022/05/17
    -1,326
    -2,432
    -1,767
    -5,525
    26.83%
    1.45%
    81,636
  • 2022/05/16
    -13,111
    -3,722
    -1,462
    -18,295
    26.87%
    4.18%
    126,969
  • 2022/05/13
    12,814
    -217
    2,645
    15,243
    27.07%
    3.24%
    64,739
  • 2022/05/12
    5,873
    151
    -3,308
    2,716
    26.85%
    3.81%
    120,393
  • 2022/05/11
    -9,674
    -20
    -2,443
    -12,136
    26.82%
    3.02%
    81,685
  • 2022/05/10
    9,195
    108
    -776
    8,527
    26.97%
    1.36%
    115,160
  • 2022/05/09
    -569
    245
    -3,677
    -4,001
    26.77%
    4.55%
    144,268
  • 2022/05/06
    6,270
    900
    2,087
    9,257
    26.77%
    0.98%
    124,690
  • 2022/05/05
    -2,054
    2,089
    229
    264
    26.68%
    0.66%
    121,319
  • 2022/05/04
    13,473
    1,036
    1,882
    16,391
    26.82%
    3.41%
    115,213
  • 2022/05/03
    -1,848
    566
    600
    -682
    26.57%
    1.03%
    70,827
  • 2022/04/29
    23,838
    340
    3,018
    27,196
    26.66%
    5.07%
    113,259
  • 2022/04/28
    -8,362
    9
    -402
    -8,755
    26.23%
    1.43%
    61,320
  • 2022/04/27
    6,366
    167
    1,530
    8,063
    26.43%
    0.72%
    90,503
  • 2022/04/26
    -287
    -211
    -1,273
    -1,771
    26.33%
    0.36%
    49,428
  • 2022/04/25
    -11,838
    792
    -1,764
    -12,810
    26.43%
    5.42%
    139,071
  • 2022/04/22
    12,125
    2,799
    890
    15,814
    26.69%
    1.37%
    81,323
  • 2022/04/21
    12,296
    2,988
    391
    15,675
    26.46%
    1.39%
    75,490
  • 2022/04/20
    2,692
    431
    1,705
    4,828
    26.22%
    1.41%
    96,748
  • 2022/04/19
    13,392
    193
    294
    13,879
    26.17%
    2.54%
    62,319
  • 2022/04/18
    -6,833
    725
    637
    -5,471
    25.92%
    2.47%
    56,652
  • 2022/04/15
    2,071
    2,155
    270
    4,495
    26.03%
    2.54%
    77,312
  • 2022/04/14
    -1,664
    409
    525
    -731
    26.00%
    1.43%
    73,566
  • 2022/04/13
    14,933
    1,582
    699
    17,215
    26.49%
    4.09%
    101,868
  • 2022/04/12
    -9,458
    252
    253
    -8,952
    26.17%
    1.10%
    76,788
  • 2022/04/11
    4,158
    1,249
    -1,589
    3,818
    26.26%
    0.37%
    89,614
  • 2022/04/08
    10,278
    271
    -118
    10,431
    26.15%
    5.45%
    95,870
  • 2022/04/07
    -8,231
    -663
    -853
    -9,747
    25.92%
    3.75%
    74,295
  • 2022/04/06
    -18,253
    -1,063
    -1,189
    -20,505
    26.03%
    3.61%
    75,626
  • 2022/04/01
    -426
    310
    1,238
    1,122
    26.33%
    2.59%
    68,630
  • 2022/03/31
    2,773
    436
    662
    3,871
    26.31%
    0.00%
    38,574
  • 2022/03/30
    -2,379
    -271
    235
    -2,416
    26.27%
    0.00%
    56,554
  • 2022/03/29
    -9,455
    -160
    -260
    -9,875
    26.38%
    1.50%
    60,918
  • 2022/03/28
    439
    -4,530
    1,035
    -3,056
    26.57%
    0.38%
    93,333
  • 2022/03/25
    -17,549
    -4,296
    -4,956
    -26,801
    26.57%
    5.69%
    163,691
  • 2022/03/24
    -9,792
    -1,023
    -290
    -11,105
    26.89%
    2.09%
    84,384
  • 2022/03/23
    -915
    201
    298
    -416
    27.09%
    0.70%
    68,748
  • 2022/03/22
    -9,251
    594
    -518
    -9,175
    27.11%
    1.38%
    74,078
  • 2022/03/21
    5,514
    24
    312
    5,850
    27.27%
    2.48%
    127,917
  • 2022/03/18
    -12,482
    -1,336
    -3,383
    -17,201
    27.16%
    3.75%
    164,379
  • 2022/03/17
    2,250
    -3,902
    2,481
    829
    27.39%
    2.45%
    310,903
  • 2022/03/16
    -4,241
    -454
    -4,378
    -9,073
    27.63%
    9.49%
    529,620
  • 2022/03/15
    -18,081
    2,831
    -2,143
    -17,393
    27.65%
    3.95%
    298,869
  • 2022/03/14
    4,402
    1,850
    4,714
    10,967
    28.07%
    2.81%
    211,881
  • 2022/03/11
    12,666
    2,657
    580
    15,903
    28.01%
    2.56%
    193,488
  • 2022/03/10
    -12,015
    2,250
    662
    -9,103
    27.86%
    0.00%
    242,663
  • 2022/03/09
    -134
    936
    3,322
    4,124
    28.13%
    6.12%
    261,217
  • 2022/03/08
    9,418
    561
    -10,336
    -358
    28.14%
    2.65%
    388,553
  • 2022/03/07
    -8,534
    1,077
    167
    -7,290
    27.98%
    5.03%
    336,430
  • 2022/03/04
    -3,369
    3,566
    -898
    -701
    27.96%
    0.93%
    429,150
  • 2022/03/03
    29,902
    2,367
    3,904
    36,173
    27.96%
    5.94%
    228,402
  • 2022/03/02
    -5,033
    4,185
    3,783
    2,935
    27.40%
    0.66%
    189,405
  • 2022/03/01
    27,174
    5,075
    9,130
    41,379
    27.42%
    4.88%
    224,897
  • 2022/02/25
    -10,131
    1,801
    976
    -7,354
    26.86%
    1.41%
    146,043
  • 2022/02/24
    5,762
    4,000
    -4,719
    5,043
    27.01%
    2.41%
    252,934
  • 2022/02/23
    12,228
    2,527
    769
    15,525
    27.40%
    1.75%
    154,740
  • 2022/02/22
    6,506
    1,868
    -2,468
    5,906
    27.37%
    3.06%
    297,420
  • 2022/02/21
    30,931
    2,819
    2,348
    36,097
    27.44%
    3.89%
    247,728
  • 2022/02/18
    45,799
    303
    6,965
    53,067
    27.01%
    5.99%
    198,594
  • 2022/02/17
    12,607
    81
    1,406
    14,093
    26.18%
    0.00%
    105,819
  • 2022/02/16
    149
    41
    3,644
    3,834
    25.89%
    1.14%
    85,459
  • 2022/02/15
    1,088
    739
    96
    1,923
    25.98%
    1.54%
    66,976
  • 2022/02/14
    -2,356
    1,308
    271
    -777
    25.94%
    1.14%
    140,397
  • 2022/02/11
    -3,946
    143
    -114
    -3,918
    26.01%
    0.38%
    153,343
  • 2022/02/10
    13,752
    29
    1,923
    15,704
    26.13%
    2.33%
    111,421
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 陽明
    2609.TW
    92.40
    0.900.96%
    23,333
  • 萬海
    2615.TW
    105.00
    0.000.00%
    5,185
  • 台積電
    2330.TW
    501.00
    9.001.76%
    8,180
  • 長榮航
    2618.TW
    31.60
    0.000.00%
    15,706
  • 華航
    2610.TW
    21.95
    0.100.46%
    13,186
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。