Yahoo奇摩財經 
長榮
187.06.00(3.31%)
收盤 | 2024/04/26 14:30 更新61,556
11.20 (26.81)
連3漲 (7.78%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00187.06.02,424
- 13:25:00187.56.536
- 13:24:55188.07.011
- 13:24:50187.56.57
- 13:24:45187.56.54
- 13:24:40187.56.516
- 13:24:35187.56.512
- 13:24:30187.56.532
- 13:24:25187.56.520
- 13:24:20187.56.510
- 13:24:15188.07.011
- 13:24:10187.56.55
- 13:24:05188.07.06
- 13:24:00187.56.56
- 13:23:55187.56.511
- 13:23:50188.07.06
- 13:23:45187.56.519
- 13:23:40187.56.56
- 13:23:35187.56.58
- 13:23:30187.56.522
- 13:23:25187.56.59
- 13:23:20187.56.58
- 13:23:15187.56.525
- 13:23:10187.56.59
- 13:23:05187.56.516
- 13:23:00187.56.58
- 13:22:55187.56.533
- 13:22:50187.56.522
- 13:22:45187.56.522
- 13:22:40187.56.511
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/26 14:30成交價
成交張數
- 190.0345
- 189.53,451
- 189.05,397
- 188.53,027
- 188.05,236
- 187.53,109
- 187.04,354
- 186.51,420
- 186.04,209
- 185.52,330
- 185.06,944
- 184.56,284
- 184.07,151
- 183.53,480
- 183.01,492
- 182.5890
- 182.01,436
- 181.5299
- 181.0669
- 180.533
現價
開盤
