即時行情排行
上櫃成交量排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 122.150.602.78%23.2521.102.1583,28018.6461
- 2114.506.005.53%116.00106.509.5037,98542.4536
- 3105.000.000.00%108.50103.005.5032,32534.2723
- 443.702.305.56%45.4041.653.7529,66512.8890
- 515.800.040.25%15.8015.780.0226,9444.2544
- 646.151.853.85%48.9545.003.9523,95411.2791
- 738.750.802.11%40.8538.152.7018,1137.1627
- 832.450.501.56%33.8032.001.8015,9245.2471
- 9104.501.000.97%108.00101.506.5012,29412.9786
- 10147.5010.507.66%150.00138.0012.0011,20916.3256
- 1165.901.502.33%69.5065.504.0011,0677.5006
- 1239.950.852.08%41.4539.751.7010,8384.4123
- 1322.401.205.66%23.0520.752.3010,7952.3747
- 1451.901.001.96%53.2051.701.509,9455.2207
- 1516.740.030.18%16.7516.720.039,8531.6485
- 1629.150.120.41%29.1529.110.049,5732.7887
- 1732.600.551.72%34.9032.252.659,2063.1075
- 18130.0011.009.24%130.50119.0011.509,11811.7346
- 19182.503.001.67%184.00177.007.007,67613.9543
- 2060.004.908.89%60.0055.504.506,7443.9200
- 21109.004.003.81%111.00106.504.506,5697.1629
- 2230.690.130.43%30.6930.650.046,5612.0117
- 2315.351.158.10%15.5014.101.405,8660.8819
- 2438.050.200.52%39.3037.801.505,5152.1312
- 2530.660.130.43%30.6730.640.035,3491.6395
- 2669.201.602.26%70.6068.502.105,2243.6376
- 27112.500.500.45%114.50111.003.504,9795.6185
- 2870.601.001.40%71.9070.401.504,9253.4974
- 29218.508.003.80%219.50212.507.004,0368.7564
- 3047.000.050.11%47.8046.701.103,9581.8644
- 31257.507.002.79%269.50253.0016.503,93010.2352
- 3241.803.609.42%42.0039.052.953,2441.3430
- 3345.451.954.48%46.0043.952.053,2011.4249
- 3416.000.181.14%16.0015.880.123,1970.5109
- 3584.904.605.73%85.9081.004.903,1812.6715
- 3640.400.350.87%40.5539.401.153,1231.2474
- 3728.550.551.96%29.1028.101.003,1130.8941
- 3862.900.100.16%64.2062.701.503,1071.9719
- 3944.804.059.94%44.8040.754.053,0221.3131
- 40177.504.002.31%180.00176.004.003,0025.3433
- 41100.501.601.62%101.5099.302.202,8512.8700
- 4252.300.500.95%53.3052.101.202,7611.4518
- 43105.503.503.43%108.00102.006.002,7542.9084
- 4449.803.006.41%50.9046.554.352,6761.3141
- 4544.002.105.01%44.8042.502.302,6151.1434
- 4698.205.205.59%98.2093.105.102,5932.4986
- 4781.201.101.37%81.9080.501.402,0421.6590
- 4878.401.201.55%79.0077.501.502,0111.5744
- 49157.007.504.56%166.00154.5011.501,9663.1342
- 5080.001.201.52%80.5079.301.201,9501.5591
- 5134.050.752.25%34.4033.301.101,8940.6409
- 5279.100.500.64%79.2078.201.001,8791.4835
- 5381.302.202.78%83.2078.504.701,8491.5113
- 54131.004.003.15%132.50127.005.501,8282.3834
- 55156.501.500.97%157.50154.003.501,7562.7396
- 5632.600.351.09%33.4532.550.901,7340.5709
- 57455.0011.502.59%457.00445.5011.501,7307.8180
- 5834.420.110.32%34.4234.370.051,6940.5826
- 5953.200.200.38%53.8052.301.501,6880.8954
- 60205.004.502.24%212.00200.5011.501,6313.3732
- 6135.180.080.23%35.2035.150.051,6280.5726
- 6235.450.080.23%35.4735.400.071,5770.5589
- 6328.950.752.66%29.8528.301.551,5720.4587
- 6452.901.502.76%55.0052.602.401,5710.8456
- 6546.951.503.30%47.5046.001.501,5660.7334
- 6622.101.557.54%22.1020.901.201,5550.3342
- 6757.803.907.24%59.2055.004.201,5390.8810
- 6833.800.250.75%34.4033.201.201,5190.5135
- 6929.670.120.41%29.6729.640.031,4970.4440
- 70200.0011.005.82%207.50182.5025.001,4592.8828
- 7139.250.651.68%41.0038.952.051,4440.5745
- 7272.701.702.39%72.8071.401.401,4131.0223
- 7361.200.701.13%63.6061.102.501,3720.8543
- 7423.050.602.67%23.2522.400.851,3460.3084
- 7514.600.060.41%14.6014.580.021,3410.1956
- 76122.507.505.77%131.00120.0011.001,3131.6341
- 7759.800.200.33%60.6058.801.801,2710.7590
- 7886.601.001.17%87.6085.901.701,2391.0735
- 79162.000.500.31%164.00160.503.501,2301.9993
- 8015.420.020.13%15.4315.420.011,2190.1881
- 81201.502.501.26%202.50199.003.501,1942.3965
- 82202.001.000.49%203.50197.506.001,1752.3573
- 8325.440.100.39%25.4525.410.041,1430.2907
- 8417.600.201.15%17.7017.250.451,1230.1963
- 8513.200.100.75%13.3012.950.351,0940.1435
- 86184.001.500.82%187.00181.006.001,0581.9552
- 8774.204.306.15%74.4069.904.501,0040.7265
- 88810.001.000.12%812.00804.008.009998.0837
- 8912.600.151.20%12.6012.450.159880.1239
- 9038.450.451.18%38.7538.050.709810.3782
- 91294.003.001.01%304.00293.5010.509782.9206
- 9246.753.157.22%47.6043.604.009620.4380
- 9341.800.200.48%42.4541.700.759240.3891
- 9417.090.191.12%17.1016.990.119140.1560
- 9552.200.701.32%53.8052.101.709110.4810
- 96144.002.001.41%149.00139.0010.008931.2899
- 9731.580.000.00%31.5831.540.048880.2802
- 98234.506.502.85%236.00229.007.008832.0572
- 9920.700.000.00%20.8520.500.358800.1824
- 100107.003.503.38%108.00104.503.508380.8926