宇峻

3546

櫃文化創意

76.50.50(0.65%)

收盤 | 2024/12/27 13:30 更新

62成交量

18.09 (51.80)本益比 (同業平均)

漲→跌 (0.65%)

連漲連跌

法人買賣變化

資料時間：2024/12/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
34
-34
連2賣 (-52)
投信
0
0
0
連87平 (0)
自營商
1
1
0
連8平 (0)
三大法人
1
35
-34
連2賣 (-52)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/27
-34
0
0
-34
10.58%
0.65%
62
2024/12/26
-18
0
0
-18
10.64%
2.67%
107
2024/12/25
15
0
0
15
10.67%
3.10%
214
2024/12/24
-11
0
0
-11
10.64%
0.52%
47
2024/12/23
-26
0
0
-26
10.66%
0.13%
54
2024/12/20
-31
0
0
-31
10.70%
0.13%
87
2024/12/19
-25
0
0
-25
10.74%
0.26%
42
2024/12/18
7
0
0
8
10.78%
0.26%
110
2024/12/17
26
0
-62
-36
10.77%
0.26%
112
2024/12/16
-29
0
-10
-39
10.71%
0.13%
91
2024/12/13
-39
0
0
-39
10.75%
0.90%
100
2024/12/12
-1
0
0
-1
10.80%
0.77%
56
2024/12/11
6
0
-6
0
10.79%
1.16%
78
2024/12/10
-35
0
-18
-53
10.78%
0.39%
111
2024/12/09
-3
0
0
-3
10.83%
0.77%
44
2024/12/06
-6
0
-5
-11
10.84%
0.00%
48
2024/12/05
-4
0
0
-4
10.85%
0.26%
62
2024/12/04
-19
0
-2
-21
10.85%
1.03%
80
2024/12/03
-14
0
0
-14
10.90%
0.13%
51
2024/12/02
-11
0
-6
-17
10.92%
0.13%
49
2024/11/29
-34
0
-13
-47
10.94%
1.04%
92
2024/11/28
-46
0
0
-46
10.99%
0.78%
124
2024/11/27
-86
0
-1
-86
11.05%
0.64%
139
2024/11/26
-47
0
-4
-51
11.24%
0.00%
88
2024/11/25
-16
0
-3
-18
11.33%
0.26%
49
2024/11/22
-42
0
-2
-44
11.40%
0.13%
74
2024/11/21
-22
0
-36
-58
11.47%
0.00%
96
2024/11/20
-44
0
-3
-47
11.51%
0.51%
83
2024/11/19
-10
0
0
-10
11.59%
0.52%
54
2024/11/18
-70
0
-7
-77
11.62%
1.02%
188
2024/11/15
-43
0
-4
-47
11.74%
0.13%
107
2024/11/14
-32
0
-4
-36
11.80%
1.01%
104
2024/11/13
-82
0
-11
-93
11.85%
1.62%
223
2024/11/12
-17
0
-8
-26
12.01%
0.00%
117
2024/11/11
2
0
0
2
12.04%
0.74%
48
2024/11/08
2
0
-1
1
12.04%
0.25%
74
2024/11/07
5
0
-11
-6
12.03%
0.25%
54
2024/11/06
2
0
4
6
12.04%
0.37%
95
2024/11/05
-2
0
-1
-3
12.03%
0.25%
111
2024/11/04
18
0
0
18
12.04%
0.87%
130
2024/11/01
30
0
2
32
12.00%
0.25%
123
2024/10/30
-63
0
7
-56
11.95%
0.49%
281
2024/10/29
14
0
10
24
12.06%
1.76%
530
2024/10/28
-1
0
-4
-5
12.03%
1.27%
114
2024/10/25
-11
0
0
-11
12.04%
0.00%
46
2024/10/24
-9
0
-1
-10
12.06%
0.25%
62
2024/10/23
-12
0
-1
-13
12.07%
0.25%
57
2024/10/22
-1
0
0
-1
12.10%
0.00%
37
2024/10/21
-14
0
-9
-23
12.10%
0.13%
63
2024/10/18
-20
0
0
-20
12.13%
0.13%
65
2024/10/17
-15
0
0
-15
12.16%
0.13%
50
2024/10/16
-3
0
0
-3
12.19%
0.13%
42
2024/10/15
0
0
-11
-11
12.19%
0.13%
108
2024/10/14
-8
0
-1
-9
12.19%
0.00%
44
2024/10/11
20
0
2
22
12.20%
0.25%
82
2024/10/09
3
0
1
4
12.16%
0.26%
81
2024/10/08
-9
0
-10
-19
12.16%
0.90%
73
2024/10/07
-20
0
0
-20
12.10%
0.64%
121
2024/10/04
-2
0
-6
-8
12.13%
0.38%
100
2024/10/01
-7
0
-1
-8
12.13%
0.51%
101
2024/09/30
-1
0
-4
-5
12.16%
0.88%
70
2024/09/27
-5
0
-13
-18
12.17%
0.76%
101
2024/09/26
14
0
-1
13
12.17%
0.64%
178
2024/09/25
-1
0
-3
-4
12.14%
0.51%
51
2024/09/24
-10
0
-5
-15
12.15%
0.51%
52
2024/09/23
2
0
-6
-4
12.17%
0.64%
43
2024/09/20
-11
0
-4
-15
12.16%
0.26%
68
2024/09/19
-25
0
4
-21
12.18%
0.51%
190
2024/09/18
-21
0
1
-20
12.22%
0.64%
51
2024/09/16
-7
0
0
-7
12.27%
0.13%
54
2024/09/13
-12
0
2
-10
12.28%
0.00%
55
2024/09/12
-11
0
16
5
12.30%
1.16%
80
2024/09/11
-6
0
-6
-12
12.33%
0.13%
43
2024/09/10
17
0
-21
-4
12.34%
1.77%
254
2024/09/09
-6
0
-2
-8
12.34%
0.13%
38
2024/09/06
-19
0
-10
-29
12.37%
0.25%
123
2024/09/05
-41
0
11
-30
12.40%
1.15%
134
2024/09/04
-17
0
-10
-27
12.47%
1.39%
100
2024/09/03
-29
0
0
-29
12.88%
0.63%
66
2024/09/02
-11
0
0
-11
12.94%
0.99%
69
2024/08/30
-9
0
-1
-10
12.96%
0.00%
66
2024/08/29
-10
0
0
-10
12.98%
0.37%
64
2024/08/28
0
0
3
3
13.00%
0.86%
68
2024/08/27
-19
0
-4
-23
13.00%
0.62%
66
2024/08/26
-32
0
15
-17
13.03%
1.25%
285
2024/08/23
-7
0
2
-5
13.10%
0.25%
25
2024/08/22
-15
0
0
-15
13.20%
0.74%
55
2024/08/21
23
0
6
29
13.23%
1.51%
235
2024/08/20
-1
0
0
-1
13.10%
0.50%
70
2024/08/19
-16
0
0
-16
13.10%
0.76%
63
2024/08/16
-17
0
-5
-22
13.14%
1.02%
141
2024/08/15
-22
0
-17
-39
13.15%
0.25%
87
2024/08/14
-20
0
0
-20
13.18%
0.25%
60
2024/08/13
-11
0
0
-11
13.21%
0.50%
59
2024/08/12
-3
0
-4
-7
13.22%
0.51%
61
2024/08/09
30
0
1
31
13.22%
1.25%
229
2024/08/08
8
0
5
13
13.16%
0.25%
115
2024/08/07
53
0
-1
52
13.18%
2.57%
157
2024/08/06
-36
0
-2
-38
13.08%
1.04%
192
2024/08/05
-112
0
-23
-135
13.16%
4.70%
359
2024/08/02
-1
0
3
2
13.37%
1.58%
122
2024/08/01
48
0
-7
41
13.37%
2.63%
164
2024/07/31
21
0
9
30
13.12%
1.11%
298
2024/07/30
7
0
-12
-6
13.07%
1.13%
114
2024/07/29
-44
0
2
-42
13.05%
0.25%
145
2024/07/26
48
0
-86
-39
13.15%
0.12%
218
2024/07/23
187
0
-1
186
13.06%
0.86%
675
2024/07/22
-130
0
35
-95
12.77%
0.34%
587
2024/07/19
-153
0
-4
-157
13.02%
0.67%
359
2024/07/18
-126
0
2
-124
13.33%
0.33%
305
2024/07/17
-39
0
-10
-49
13.62%
0.67%
164
2024/07/16
10
0
-6
4
13.70%
1.54%
381
2024/07/15
-11
0
8
-3
13.68%
0.98%
245
2024/07/12
-3
0
3
0
13.70%
0.65%
129
2024/07/11
18
0
27
45
13.71%
0.54%
144
2024/07/10
10
0
7
17
13.68%
0.54%
179
2024/07/09
95
0
-9
86
13.66%
0.43%
289
2024/07/08
44
0
7
51
13.47%
1.50%
281
2024/07/05
84
0
-3
81
13.38%
0.00%
237
2024/07/04
-49
0
-17
-66
13.22%
1.06%
354
2024/07/03
78
0
1
79
13.31%
2.38%
748
2024/07/02
110
0
0
110
13.33%
0.97%
450
2024/07/01
-53
0
-3
-56
13.11%
0.32%
511
2024/06/28
-107
0
-8
-115
13.21%
0.11%
586

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

網龍
3083.TWO
43.50
0.000.00%
77
橘子
6180.TWO
79.10
0.200.25%
749
智冠
5478.TWO
127.00
0.500.39%
83
鴻海
2317.TW
186.50
1.000.53%
20,844
陽明
2609.TW
75.70
1.001.30%
39,549

櫃文化創意產業漲跌排行

隆中
6542.TWO
63.00
3.505.88%
8
時報
8923.TWO
19.25
0.351.85%
23
智基
6294.TWO
62.10
1.001.64%
38
寬魚國際
6101.TWO
39.55
0.601.54%
388
寬宏藝術
6596.TWO
90.30
1.301.46%
1,082

相關概念股

宅經濟
0.26%
0.34%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。