正德

2641

20.150.15(0.75%)

收盤 | 2025/11/14 14:30 更新

7,492成交量

10.53 (27.91)本益比 (同業平均)

跌→漲 (0.75%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
972
3,488
-2,516
連6賣 (-12,468)
投信
0
0
0
連89平 (0)
自營商
22
35
-13
連3賣 (-178)
三大法人
994
3,523
-2,529
連6賣 (-12,596)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-2,516
0
-13
-2,529
7.04%
0.75%
7,492
2025/11/13
-1,791
0
-104
-1,895
7.83%
1.72%
4,420
2025/11/12
-336
0
-61
-397
8.38%
0.74%
2,798
2025/11/11
-1,626
0
16
-1,610
8.45%
1.70%
4,597
2025/11/10
-946
0
-31
-977
8.94%
1.20%
3,083
2025/11/07
-5,253
0
64
-5,188
9.23%
4.15%
11,880
2025/11/06
415
0
-33
382
10.86%
0.46%
3,199
2025/11/05
86
0
68
154
10.70%
1.41%
2,525
2025/11/04
-169
0
4
-165
10.67%
1.62%
2,784
2025/11/03
-537
0
7
-530
10.72%
0.23%
2,712
2025/10/31
717
0
56
773
10.89%
1.14%
7,439
2025/10/30
4,539
0
-196
4,343
10.66%
3.31%
12,765
2025/10/29
67
0
14
81
9.23%
1.20%
2,075
2025/10/28
253
0
-63
190
9.18%
0.48%
2,077
2025/10/27
-469
0
82
-387
9.10%
0.72%
3,390
2025/10/23
309
0
-119
190
9.24%
1.18%
1,629
2025/10/22
689
0
-88
601
9.14%
0.95%
2,104
2025/10/21
462
0
99
561
8.90%
0.72%
2,174
2025/10/20
-911
0
179
-732
8.76%
2.34%
5,573
2025/10/17
-1,482
0
25
-1,457
9.01%
0.70%
6,213
2025/10/16
1,095
0
-91
1,004
9.47%
0.46%
5,124
2025/10/15
-1,091
0
-57
-1,148
9.13%
2.70%
12,636
2025/10/14
2,280
0
332
2,612
9.43%
5.97%
32,665
2025/10/13
528
0
-48
480
8.59%
0.24%
3,298
2025/10/09
-11
0
-17
-28
8.43%
0.48%
2,061
2025/10/08
367
0
-65
302
8.43%
0.24%
1,398
2025/10/07
387
0
-8
379
8.32%
1.72%
1,453
2025/10/03
-248
0
-23
-271
8.19%
0.00%
2,309
2025/10/02
-866
0
243
-623
8.20%
1.69%
3,356
2025/10/01
-1,188
0
26
-1,162
8.48%
1.43%
2,932
2025/09/30
578
0
26
604
8.80%
0.71%
3,115
2025/09/26
-293
0
-2
-295
8.55%
1.85%
3,382
2025/09/25
1,247
0
-98
1,149
8.62%
1.89%
3,663
2025/09/24
1,194
0
-19
1,175
8.22%
1.44%
2,732
2025/09/23
-718
0
-57
-775
7.72%
2.34%
5,303
2025/09/22
-1,379
0
-852
-2,231
7.85%
3.82%
7,570
2025/09/19
1,112
0
-65
1,047
8.29%
0.00%
6,511
2025/09/18
1,846
0
445
2,291
7.79%
1.37%
9,819
2025/09/17
2,429
0
146
2,575
7.30%
1.86%
6,540
2025/09/16
251
0
215
466
6.55%
0.94%
3,241
2025/09/15
258
0
-226
32
6.47%
1.16%
3,950
2025/09/12
-4,595
0
-788
-5,383
6.39%
4.42%
15,701
2025/09/11
4,550
0
769
5,319
7.79%
7.88%
26,825
2025/09/10
959
0
368
1,327
6.34%
2.95%
5,247
2025/09/09
208
0
-75
133
6.02%
0.25%
1,650
2025/09/08
-60
0
-14
-74
5.94%
0.49%
1,881
2025/09/05
444
0
-64
380
5.97%
0.99%
2,091
2025/09/04
529
0
6
534
5.81%
0.25%
3,142
2025/09/03
-119
0
-37
-156
5.69%
0.49%
2,552
2025/09/02
577
0
1
578
5.75%
1.22%
3,015
2025/09/01
5
0
66
71
5.57%
0.49%
2,949
2025/08/29
-732
0
-57
-789
5.61%
2.37%
3,716
2025/08/28
-44
0
12
-32
6.05%
0.72%
4,693
2025/08/27
951
0
180
1,131
5.97%
1.45%
3,298
2025/08/26
-150
0
51
-99
5.92%
1.90%
3,111
2025/08/25
527
0
1
528
6.20%
0.24%
3,954
2025/08/22
26
0
11
37
6.18%
1.86%
6,907
2025/08/21
1,197
0
9
1,206
6.43%
1.65%
5,666
2025/08/20
1,807
0
-64
1,743
5.95%
1.63%
7,605
2025/08/19
2,406
0
-31
2,375
5.80%
0.70%
10,600
2025/08/18
2,065
0
27
2,092
4.92%
2.40%
9,675
2025/08/15
-30
0
-7
-37
4.19%
1.46%
10,202
2025/08/14
2,383
0
233
2,616
4.24%
5.12%
12,941
2025/08/13
702
0
85
787
3.56%
0.51%
2,767
2025/08/12
481
0
-22
459
3.32%
0.78%
2,108
2025/08/11
328
0
-56
272
3.27%
0.00%
3,105
2025/08/08
1,022
0
-29
993
3.18%
2.93%
3,908
2025/08/07
225
0
-26
199
2.86%
0.54%
1,340
2025/08/06
-138
0
-121
-259
2.77%
0.27%
1,704
2025/08/05
-149
0
-10
-159
2.48%
0.53%
1,231
2025/08/04
369
0
28
397
2.52%
0.81%
1,120
2025/08/01
-237
0
-10
-247
2.38%
0.27%
1,143
2025/07/31
-1,238
0
-31
-1,269
2.42%
2.36%
2,912
2025/07/30
-192
0
-21
-213
2.71%
0.53%
1,019
2025/07/29
-437
0
-26
-463
2.84%
2.07%
2,276
2025/07/28
-600
0
-21
-621
2.90%
2.03%
2,592
2025/07/25
-226
0
-9
-235
3.16%
1.28%
8,188
2025/07/24
1,394
0
16
1,410
3.15%
1.83%
4,337
2025/07/23
874
0
-18
856
2.77%
2.96%
1,828
2025/07/22
177
0
-50
127
2.51%
3.38%
2,162
2025/07/21
98
0
-22
76
2.47%
0.52%
1,175
2025/07/18
513
0
-19
494
2.43%
0.79%
2,757
2025/07/17
359
0
-11
348
2.26%
0.00%
2,283
2025/07/16
723
0
-7
716
2.16%
0.80%
2,788
2025/07/15
-906
0
-22
-928
1.84%
0.00%
3,892
2025/07/14
645
0
-25
620
2.05%
3.01%
4,752
2025/07/11
704
0
-17
687
1.80%
1.95%
1,840
2025/07/10
-187
0
-56
-243
1.58%
1.64%
1,764
2025/07/09
286
0
0
286
1.62%
0.27%
1,008
2025/07/08
146
0
-12
134
1.52%
0.27%
2,138
2025/07/07
55
0
4
59
1.45%
2.14%
1,166
2025/07/04
-277
0
-81
-358
1.42%
2.10%
1,610
2025/07/03
218
0
29
247
1.46%
1.06%
1,999
2025/07/02
-195
0
1
-194
1.36%
0.80%
1,455
2025/07/01
-514
0
3
-511
1.35%
0.00%
1,418
2025/06/30
-169
0
-15
-184
1.45%
2.86%
2,214
2025/06/27
-236
0
-3
-239
1.50%
1.03%
1,596
2025/06/26
215
0
87
302
1.60%
0.50%
2,355
2025/06/25
-1,162
0
25
-1,137
1.58%
1.79%
4,639
2025/06/24
156
0
41
197
1.99%
2.09%
1,559
2025/06/23
-128
0
-7
-135
1.94%
0.78%
1,742
2025/06/20
-96
0
-20
-116
1.97%
2.53%
3,877
2025/06/19
-795
0
-81
-876
1.92%
1.25%
2,262
2025/06/18
-4
0
-297
-301
2.15%
0.50%
2,052
2025/06/17
-311
0
-58
-369
2.25%
1.71%
2,096
2025/06/16
743
0
37
780
2.35%
0.49%
3,005
2025/06/13
-603
0
211
-392
2.11%
0.99%
5,091
2025/06/12
139
0
-17
122
2.30%
0.25%
1,408
2025/06/11
55
0
-1
54
2.25%
0.50%
2,294
2025/06/10
144
0
50
194
2.26%
2.54%
2,901
2025/06/09
-397
0
-50
-447
2.17%
1.01%
2,155
2025/06/06
-227
0
-17
-244
2.20%
0.00%
2,631
2025/06/05
-349
0
-20
-369
2.50%
1.73%
3,921
2025/06/04
-208
0
-19
-227
2.61%
0.25%
2,109
2025/06/03
-410
0
-45
-455
2.66%
0.75%
2,959
2025/06/02
-829
0
-71
-900
2.71%
2.20%
3,222
2025/05/29
-104
0
47
-57
2.96%
1.23%
2,847
2025/05/28
-434
0
-83
-517
2.83%
0.98%
3,187
2025/05/27
233
0
10
243
2.85%
0.97%
2,878
2025/05/26
-258
0
-101
-359
2.79%
1.43%
3,724
2025/05/23
-536
0
-144
-680
2.84%
2.10%
4,250
2025/05/22
402
0
154
556
3.11%
0.23%
4,622
2025/05/21
199
0
-158
41
2.97%
0.47%
3,317
2025/05/20
-535
0
-32
-567
2.88%
1.85%
5,349
2025/05/19
-2,751
0
-493
-3,244
3.01%
3.35%
17,729
2025/05/16
664
0
455
1,119
4.12%
8.21%
26,300
2025/05/15
-1,746
0
-223
-1,969
3.82%
3.27%
5,301

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中航
2612.TW
51.90
0.200.39%
1,820
四維航
5608.TW
16.80
0.301.75%
3,799
裕民
2606.TW
53.70
0.000.00%
9,902
正文
4906.TW
27.45
0.501.86%
6,253
台船
2208.TW
19.60
0.301.55%
8,064

櫃航運產業漲跌排行

陸海
5603.TWO
18.95
0.201.07%
39
正德
2641.TWO
20.15
0.150.75%
7,490
中菲行
5609.TWO
80.60
0.300.37%
76
台聯櫃
5601.TWO
38.50
0.100.26%
1
捷迅
2643.TWO
70.90
0.400.56%
125

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。