正德

2641

櫃航運

20.750.50(2.47%)

收盤 | 2024/05/07 14:30 更新

7,230成交量

11.98 (25.09)本益比 (同業平均)

跌→漲 (2.47%)

連漲連跌

法人買賣變化

資料時間：2024/05/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,786
1,695
91
連2賣→買 (91)
投信
0
0
0
連80平 (0)
自營商
420
0
420
連4買 (545)
三大法人
2,206
1,695
511
連2賣→買 (511)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/07
91
0
420
511
4.87%
2.47%
7,230
2024/05/06
-812
0
1
-811
4.83%
0.98%
2,955
2024/05/03
-934
0
21
-913
5.04%
0.00%
3,536
2024/05/02
1,400
0
103
1,503
5.84%
2.51%
8,351
2024/04/30
-476
0
-33
-509
5.31%
1.48%
2,191
2024/04/29
-810
0
-4
-814
5.47%
0.50%
6,471
2024/04/26
818
0
121
939
5.79%
2.03%
5,787
2024/04/25
-145
0
28
-117
5.49%
0.75%
1,284
2024/04/24
444
0
137
581
5.54%
0.25%
2,646
2024/04/23
-84
0
-76
-160
5.44%
0.51%
1,689
2024/04/22
685
0
23
708
5.47%
0.75%
7,498
2024/04/19
-112
0
-9
-121
5.20%
1.53%
8,019
2024/04/18
315
0
-443
-128
5.22%
0.25%
1,693
2024/04/17
667
0
-1
666
5.10%
1.03%
1,849
2024/04/16
-203
0
-87
-290
4.85%
3.47%
3,128
2024/04/15
-35
0
-4
-39
4.91%
0.25%
2,906
2024/04/12
286
0
77
363
4.92%
1.52%
3,072
2024/04/11
94
0
118
212
4.78%
0.76%
3,384
2024/04/10
-271
0
69
-202
4.75%
0.77%
1,438
2024/04/09
-254
0
119
-135
4.84%
1.56%
2,788
2024/04/08
-601
0
21
-580
4.92%
1.05%
1,974
2024/04/03
-661
0
-57
-718
5.13%
1.04%
2,291
2024/04/02
-1,340
0
-290
-1,630
5.34%
2.04%
2,928
2024/04/01
-135
0
-1
-136
5.82%
0.25%
1,489
2024/03/29
-717
0
-71
-788
5.85%
0.76%
1,823
2024/03/28
-507
0
-80
-586
6.10%
1.49%
1,837
2024/03/27
-11
0
92
81
6.30%
1.26%
1,618
2024/03/26
-674
0
-167
-841
6.30%
2.93%
3,277
2024/03/25
43
0
-909
-866
6.56%
0.97%
2,113
2024/03/22
51
0
11
62
6.54%
0.24%
2,257
2024/03/21
-294
0
3
-291
6.53%
0.24%
1,897
2024/03/20
60
0
-144
-84
6.63%
1.43%
3,603
2024/03/19
2,938
0
844
3,782
6.64%
4.47%
10,405
2024/03/18
37
0
55
92
5.54%
2.28%
1,662
2024/03/15
-671
0
-118
-789
5.53%
2.96%
4,251
2024/03/14
113
0
90
203
5.77%
0.00%
2,035
2024/03/13
-433
0
34
-399
5.74%
2.40%
2,607
2024/03/12
532
0
-56
476
5.93%
0.24%
3,806
2024/03/11
1,183
0
56
1,239
5.73%
3.23%
3,304
2024/03/08
-156
0
9
-147
5.31%
1.23%
5,200
2024/03/07
323
0
-342
-19
5.43%
2.63%
3,761
2024/03/06
4
0
-52
-48
5.31%
1.42%
3,157
2024/03/05
-88
0
58
-30
5.41%
0.24%
4,739
2024/03/04
2,079
0
127
2,206
5.46%
1.68%
4,758
2024/03/01
84
0
-127
-43
4.69%
0.24%
2,722
2024/02/29
1,963
0
115
2,078
4.66%
2.71%
6,822
2024/02/27
-326
0
-152
-478
3.90%
1.93%
3,203
2024/02/26
1,128
0
99
1,227
4.08%
1.47%
3,255
2024/02/23
30
0
-78
-48
3.66%
0.97%
3,384
2024/02/22
1,205
0
-143
1,062
3.64%
0.24%
5,037
2024/02/21
-1,113
0
144
-969
3.18%
2.23%
8,471
2024/02/20
658
0
150
808
3.52%
2.28%
6,301
2024/02/19
314
0
70
384
3.32%
1.54%
2,387
2024/02/16
306
0
124
430
3.20%
0.78%
2,447
2024/02/15
491
0
5
496
3.09%
2.12%
2,516
2024/02/05
530
0
-141
389
2.90%
1.05%
2,472
2024/02/02
-1,002
0
-176
-1,178
2.69%
2.30%
2,897
2024/02/01
387
0
31
418
3.06%
1.56%
2,357
2024/01/31
792
0
-175
617
2.93%
1.79%
2,827
2024/01/30
-182
0
-103
-285
2.64%
2.24%
2,903
2024/01/29
86
0
-34
52
2.71%
0.75%
1,886
2024/01/26
-226
0
-16
-242
2.68%
0.75%
2,158
2024/01/25
-423
0
-98
-521
2.81%
1.47%
2,693
2024/01/24
273
0
66
339
2.94%
0.49%
2,941
2024/01/23
-391
0
-14
-406
2.83%
0.97%
2,459
2024/01/22
125
0
26
151
2.98%
0.49%
3,246
2024/01/19
92
0
-92
0
2.98%
1.23%
3,027
2024/01/18
499
0
63
562
2.90%
1.25%
3,052
2024/01/17
571
0
-187
384
2.75%
1.23%
4,057
2024/01/16
-555
0
-41
-596
2.53%
1.93%
2,757
2024/01/15
724
0
27
751
2.80%
0.98%
4,028
2024/01/12
355
0
-108
247
2.52%
0.74%
3,746
2024/01/11
121
0
-99
22
2.43%
0.74%
3,641
2024/01/10
1,529
0
-206
1,323
2.37%
3.35%
8,709
2024/01/09
-220
0
-394
-614
1.74%
4.57%
10,091
2024/01/08
-959
0
32
-927
1.82%
2.01%
7,017
2024/01/05
645
0
-725
-80
2.21%
1.13%
16,681
2024/01/04
-1,724
0
245
-1,479
1.98%
1.14%
37,898
2024/01/03
2,132
0
634
2,766
2.45%
2.34%
15,426
2024/01/02
-431
0
-82
-513
1.60%
1.18%
12,109
2023/12/29
-8
0
108
100
1.72%
0.96%
3,649
2023/12/28
-579
0
-58
-637
1.72%
2.11%
4,108
2023/12/27
-307
0
-13
-320
2.04%
0.23%
6,845
2023/12/26
925
0
15
940
2.07%
3.13%
7,295
2023/12/25
429
0
-512
-83
1.72%
4.38%
13,185
2023/12/22
-1,203
0
-533
-1,736
1.55%
1.59%
13,167
2023/12/21
-897
0
898
1
1.96%
4.50%
28,158
2023/12/20
820
0
-77
743
2.30%
0.96%
4,503
2023/12/19
-295
0
78
-217
1.96%
1.18%
6,667
2023/12/18
-2,215
0
-59
-2,274
1.99%
2.17%
12,571
2023/12/15
-108
0
117
9
2.84%
0.24%
6,341
2023/12/14
988
0
-526
462
2.85%
3.94%
14,382
2023/12/13
-456
0
68
-388
2.49%
0.47%
10,106
2023/12/12
-732
0
-118
-850
2.70%
1.83%
12,943
2023/12/11
759
0
-206
553
3.05%
0.69%
12,051
2023/12/08
-378
0
-308
-686
2.77%
1.81%
19,298
2023/12/07
-3,450
0
-124
-3,574
2.94%
3.28%
22,877
2023/12/06
6,041
0
22
6,063
4.21%
0.43%
35,092
2023/12/05
-6,944
0
1,427
-5,517
2.00%
4.07%
107,844
2023/12/04
626
0
41
667
4.69%
9.95%
33,401
2023/12/01
3,895
0
342
4,236
4.43%
9.84%
35,363
2023/11/30
474
0
-36
438
2.86%
0.83%
5,853
2023/11/29
-247
0
-14
-261
2.68%
1.63%
4,446
2023/11/28
-343
0
144
-199
2.88%
3.94%
21,290
2023/11/27
935
0
-37
898
2.90%
2.01%
6,280
2023/11/24
166
0
-27
139
2.61%
0.58%
2,479
2023/11/23
-28
0
10
-18
2.61%
0.86%
1,115
2023/11/22
725
0
9
734
2.68%
0.87%
1,583
2023/11/21
1,036
0
0
1,036
2.53%
0.57%
1,853
2023/11/20
891
0
0
891
2.23%
0.85%
2,027
2023/11/17
-66
0
-21
-87
1.95%
1.45%
3,627
2023/11/16
1,224
0
-79
1,145
2.03%
2.37%
3,453
2023/11/15
492
0
-91
401
1.62%
1.50%
1,518
2023/11/14
154
0
-3
151
1.47%
0.30%
1,481
2023/11/13
40
0
0
40
1.44%
0.00%
1,476
2023/11/10
72
0
-1
71
1.45%
0.91%
1,863
2023/11/09
144
0
-10
134
1.42%
2.49%
2,354
2023/11/08
-38
0
-69
-107
1.34%
0.00%
660

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新興
2605.TW
26.15
0.752.95%
10,489
慧洋-KY
2637.TW
71.90
3.204.66%
15,687
四維航
5608.TW
19.70
0.301.55%
3,791
裕民
2606.TW
57.60
2.805.11%
21,522
陽明
2609.TW
52.50
1.903.75%
83,402

櫃航運產業漲跌排行

正德
2641.TWO
20.75
0.502.47%
7,208
中菲行
5609.TWO
96.00
0.800.84%
444
陸海
5603.TWO
22.90
0.000.00%
76
捷迅
2643.TWO
87.60
0.200.23%
261

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。