漢翔

2634

航運

55.81.0(1.82%)

收盤 | 2023/05/29 14:30 更新

20,553成交量

26.22 (30.31)本益比 (同業平均)

連2跌→漲 (1.82%)

連漲連跌

法人買賣變化

資料時間：2023/05/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/05/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
5,657
1,413
4,244
連2買 (4,922)
投信
0
555
-555
連3賣 (-956)
自營商
996
186
810
連4賣→買 (810)
三大法人
6,653
2,154
4,499
連4賣→買 (4,499)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/05/29
4,244
-555
810
4,499
7.64%
1.82%
20,553
2023/05/26
678
-400
-474
-196
7.19%
2.14%
20,146
2023/05/25
-886
-1
-259
-1,146
7.11%
1.23%
18,848
2023/05/24
-4,526
212
-346
-4,660
7.20%
0.00%
40,074
2023/05/23
-4,990
150
-714
-5,555
7.68%
0.35%
37,031
2023/05/22
12,712
-300
3,192
15,604
8.22%
4.98%
46,722
2023/05/19
533
0
133
666
6.87%
0.55%
28,939
2023/05/18
-2,374
-162
-268
-2,805
6.81%
0.91%
25,657
2023/05/17
-1,662
256
600
-806
7.05%
2.42%
39,518
2023/05/16
797
-307
91
581
7.23%
0.00%
13,728
2023/05/15
-274
-66
9
-331
7.12%
1.29%
15,346
2023/05/12
2,647
-590
143
2,200
7.15%
0.74%
24,102
2023/05/11
1,581
-126
-270
1,185
6.90%
2.35%
41,810
2023/05/10
3,961
-76
345
4,230
6.71%
1.47%
31,072
2023/05/09
3,835
0
-312
3,523
6.33%
3.71%
42,233
2023/05/08
2,115
-80
-230
1,805
5.97%
0.35%
27,336
2023/05/05
5,836
-50
-321
5,465
5.74%
2.08%
49,870
2023/05/04
30
0
-514
-484
5.13%
1.87%
44,706
2023/05/03
-90
417
113
439
5.15%
2.26%
78,702
2023/05/02
-782
0
-439
-1,221
5.10%
1.03%
55,255
2023/04/28
-1,766
2,242
-566
-90
5.02%
0.87%
105,100
2023/04/27
-2,824
2,154
636
-34
5.15%
2.86%
109,998
2023/04/26
-1,163
-50
-400
-1,613
5.45%
0.89%
62,229
2023/04/25
-5,927
491
-956
-6,392
5.58%
1.91%
139,778
2023/04/24
-6,066
-730
1,910
-4,886
6.21%
5.12%
72,901
2023/04/21
822
540
376
1,737
6.86%
0.55%
63,260
2023/04/20
5,323
-1,065
-889
3,369
6.77%
3.89%
52,513
2023/04/19
-4,221
0
-267
-4,488
6.27%
1.25%
50,909
2023/04/18
-8,255
-22
-1,366
-9,643
6.70%
3.62%
123,804
2023/04/17
-13,106
987
512
-11,607
7.60%
7.01%
149,780
2023/04/14
-9,598
-312
-2,862
-12,772
8.93%
2.46%
168,361
2023/04/13
-312
588
676
952
9.93%
9.87%
97,461
2023/04/12
4,335
1,860
1,421
7,616
9.95%
9.93%
96,089
2023/04/11
-3,133
587
-1,242
-3,788
9.51%
1.13%
42,305
2023/04/10
2,185
0
809
2,994
9.77%
4.48%
37,512
2023/04/07
1,252
-43
298
1,507
9.53%
0.95%
12,249
2023/04/06
2,492
1
131
2,624
9.40%
0.84%
11,586
2023/03/31
-1,708
1
-146
-1,853
9.12%
0.48%
6,647
2023/03/30
2,496
-170
107
2,433
9.31%
0.72%
10,536
2023/03/29
2,449
1
-764
1,686
9.06%
0.85%
9,596
2023/03/28
-1,993
0
-1,402
-3,395
8.76%
4.63%
34,886
2023/03/27
-5,890
229
1,297
-4,364
8.97%
1.77%
50,846
2023/03/24
900
110
591
1,601
9.62%
1.68%
22,976
2023/03/23
1,751
3
1,670
3,424
9.53%
2.20%
22,184
2023/03/22
540
25
-443
122
9.37%
0.37%
11,126
2023/03/21
-1,052
0
688
-364
9.34%
0.00%
12,961
2023/03/20
2,821
100
1,648
4,569
9.47%
1.86%
13,453
2023/03/17
-690
-27
444
-273
9.17%
0.12%
12,065
2023/03/16
-4,428
0
-895
-5,323
9.24%
1.95%
17,636
2023/03/15
1,948
712
-771
1,889
9.73%
2.89%
23,430
2023/03/14
7,791
748
580
9,119
9.51%
2.31%
27,581
2023/03/13
-4,332
-506
-685
-5,523
8.68%
4.77%
31,706
2023/03/10
-2,703
-45
-976
-3,724
9.11%
2.73%
21,417
2023/03/09
5,580
-72
1,030
6,538
9.39%
2.56%
45,210
2023/03/08
517
1
768
1,287
8.79%
4.06%
69,272
2023/03/07
3,091
87
400
3,578
8.73%
1.94%
14,035
2023/03/06
-2,410
0
-108
-2,518
8.43%
0.65%
12,070
2023/03/03
2,283
-10
695
2,968
8.70%
1.45%
11,466
2023/03/02
1,645
-1,650
-461
-466
8.50%
0.39%
10,104
2023/03/01
447
-818
-466
-837
8.35%
1.30%
12,015
2023/02/24
2,887
-490
-12
2,385
8.28%
1.79%
13,272
2023/02/23
-2,100
-538
393
-2,245
7.97%
0.00%
12,834
2023/02/22
5,011
-796
-430
3,785
8.19%
1.03%
16,661
2023/02/21
-1,023
-497
666
-854
7.65%
0.00%
30,194
2023/02/20
207
0
627
834
7.76%
0.78%
18,649
2023/02/17
1,024
0
695
1,719
7.73%
1.32%
28,102
2023/02/16
1,984
0
1,709
3,693
7.59%
1.88%
13,277
2023/02/15
129
0
-146
-17
7.37%
0.80%
11,716
2023/02/14
-52
-1,772
55
-1,769
7.35%
0.13%
14,845
2023/02/13
-3,861
-948
-625
-5,434
7.36%
0.79%
34,534
2023/02/10
322
722
123
1,167
7.76%
1.61%
106,306
2023/02/09
6,405
1,117
663
8,185
7.72%
4.04%
45,178
2023/02/08
1,928
1,308
148
3,384
7.04%
1.27%
10,693
2023/02/07
-454
50
-21
-425
6.84%
0.14%
4,736
2023/02/06
2,357
-258
-127
1,972
6.89%
1.57%
9,919
2023/02/03
1,921
-530
160
1,551
6.64%
1.45%
9,662
2023/02/02
-2,658
-869
8
-3,519
6.43%
0.29%
10,688
2023/02/01
430
-334
88
184
6.72%
0.14%
8,544
2023/01/31
-187
-343
124
-406
6.67%
1.47%
4,691
2023/01/30
-1,937
-312
-202
-2,450
6.66%
0.15%
6,844
2023/01/17
-616
-1
-100
-718
6.84%
0.73%
4,136
2023/01/16
-356
0
-110
-466
6.98%
0.86%
3,964
2023/01/13
-14
-201
-147
-362
6.96%
0.43%
3,446
2023/01/12
-47
1
-146
-192
6.96%
0.57%
3,459
2023/01/11
80
301
213
594
6.97%
0.72%
6,076
2023/01/10
-381
0
-42
-423
6.99%
0.43%
4,199
2023/01/09
213
1
-209
5
7.03%
0.85%
6,144
2023/01/06
-204
0
153
-51
7.01%
0.00%
4,283
2023/01/05
1,053
242
-358
937
7.05%
0.56%
7,998
2023/01/04
547
0
484
1,031
6.93%
0.14%
8,494
2023/01/03
-1,900
1
-674
-2,573
6.88%
0.98%
11,102
2022/12/30
2,312
520
836
3,668
7.07%
1.85%
29,989
2022/12/29
-914
0
-193
-1,107
6.84%
0.00%
6,373
2022/12/28
204
172
52
428
6.96%
0.29%
7,900
2022/12/27
425
634
37
1,096
6.94%
0.71%
8,671
2022/12/26
-1,909
1,647
-229
-491
6.92%
2.03%
17,861
2022/12/23
461
2,299
194
2,953
7.22%
3.13%
14,447
2022/12/22
199
0
180
379
7.21%
0.75%
5,045
2022/12/21
497
150
-292
355
7.22%
0.15%
5,004
2022/12/20
1,512
1
-315
1,198
7.16%
3.20%
9,065
2022/12/19
-603
-7
-52
-662
7.00%
1.57%
5,198
2022/12/16
-860
0
-145
-1,005
7.05%
2.78%
11,595
2022/12/15
-4,213
0
-58
-4,271
7.15%
2.71%
19,396
2022/12/14
497
98
403
998
7.51%
1.89%
8,317
2022/12/13
352
-897
13
-532
7.50%
1.43%
8,292
2022/12/12
1,035
80
-639
476
7.47%
0.00%
9,274
2022/12/09
155
220
-1,914
-1,539
7.34%
0.99%
15,392
2022/12/08
510
102
338
950
7.29%
1.81%
20,665
2022/12/07
-4,556
430
2,234
-1,892
7.22%
0.70%
40,354
2022/12/06
236
80
-460
-144
7.64%
1.79%
27,473
2022/12/05
-2,112
1,000
758
-354
7.62%
4.17%
48,433
2022/12/02
2,275
50
1,126
3,451
7.81%
5.14%
37,402
2022/12/01
1,740
-1,266
-205
269
7.55%
0.90%
16,522
2022/11/30
-4,831
129
-444
-5,146
7.36%
1.47%
30,396

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

雷虎
8033.TW
69.60
6.309.95%
4,661
精剛
1584.TWO
36.60
1.103.10%
4,331
寶一
8222.TW
61.20
2.604.44%
14,820
榮剛
5009.TWO
54.90
0.801.48%
9,009
台船
2208.TW
24.45
0.301.24%
3,663

航運產業漲跌排行

長榮航
2618.TW
33.60
1.304.02%
252,185
華航
2610.TW
21.65
0.803.84%
144,290
亞航
2630.TW
43.30
1.252.97%
13,397
長榮
2603.TW
157.00
4.502.95%
28,439
慧洋-KY
2637.TW
60.30
1.302.20%
6,893

相關概念股

國防自主
3.36%
0.07%
無人機
2.51%
4.28%
航空/航太
2.48%
3.91%
衛星/低軌衛星
1.92%
2.71%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。