漢翔

2634

航運

34.150.25(0.73%)

收盤 | 2023/01/17 14:30 更新

4,136成交量

20.57 (17.78)本益比 (同業平均)

連4跌 (2.57%)

連漲連跌

法人買賣變化

資料時間：2023/01/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
827
1,443
-616
連4賣 (-1,033)
投信
0
1
-1
平→賣 (-1)
自營商
57
157
-100
連4賣 (-503)
三大法人
884
1,601
-718
連4賣 (-1,738)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/17
-616
-1
-100
-718
6.84%
0.73%
4,136
2023/01/16
-356
0
-110
-466
6.98%
0.86%
3,964
2023/01/13
-14
-201
-147
-362
6.96%
0.43%
3,446
2023/01/12
-47
1
-146
-192
6.96%
0.57%
3,459
2023/01/11
80
301
213
594
6.97%
0.72%
6,076
2023/01/10
-381
0
-42
-423
6.99%
0.43%
4,199
2023/01/09
213
1
-209
5
7.03%
0.85%
6,144
2023/01/06
-204
0
153
-51
7.01%
0.00%
4,283
2023/01/05
1,053
242
-358
937
7.05%
0.56%
7,998
2023/01/04
547
0
484
1,031
6.93%
0.14%
8,494
2023/01/03
-1,900
1
-674
-2,573
6.88%
0.56%
4,329
2022/12/30
2,312
520
836
3,668
7.07%
1.85%
29,989
2022/12/29
-914
0
-193
-1,107
6.84%
0.00%
6,373
2022/12/28
204
172
52
428
6.96%
0.29%
7,900
2022/12/27
425
634
37
1,096
6.94%
0.71%
8,671
2022/12/26
-1,909
1,647
-229
-491
6.92%
2.03%
17,861
2022/12/23
461
2,299
194
2,953
7.22%
3.13%
14,447
2022/12/22
199
0
180
379
7.21%
0.75%
5,045
2022/12/21
497
150
-292
355
7.22%
0.15%
5,004
2022/12/20
1,512
1
-315
1,198
7.16%
3.20%
9,065
2022/12/19
-603
-7
-52
-662
7.00%
1.57%
5,198
2022/12/16
-860
0
-145
-1,005
7.05%
2.78%
11,595
2022/12/15
-4,213
0
-58
-4,271
7.15%
2.71%
19,396
2022/12/14
497
98
403
998
7.51%
1.89%
8,317
2022/12/13
352
-897
13
-532
7.50%
1.43%
8,292
2022/12/12
1,035
80
-639
476
7.47%
0.00%
9,274
2022/12/09
155
220
-1,914
-1,539
7.34%
0.99%
15,392
2022/12/08
510
102
338
950
7.29%
1.81%
20,665
2022/12/07
-4,556
430
2,234
-1,892
7.22%
0.70%
40,354
2022/12/06
236
80
-460
-144
7.64%
1.79%
27,473
2022/12/05
-2,112
1,000
758
-354
7.62%
4.17%
48,433
2022/12/02
2,275
50
1,126
3,451
7.81%
5.14%
37,402
2022/12/01
1,740
-1,266
-205
269
7.55%
0.90%
16,522
2022/11/30
-4,831
129
-444
-5,146
7.36%
1.47%
30,396
2022/11/29
4,934
-1,019
307
4,222
7.87%
6.27%
66,212
2022/11/28
1,606
0
105
1,711
7.33%
1.59%
8,481
2022/11/25
235
0
-118
117
7.16%
0.00%
4,860
2022/11/24
775
-1,805
40
-990
7.13%
0.48%
6,780
2022/11/23
-1,296
0
-217
-1,513
7.04%
0.00%
9,405
2022/11/22
-1,259
-1,846
755
-2,350
7.20%
2.10%
20,718
2022/11/21
-990
-219
-17
-1,226
7.31%
0.48%
3,190
2022/11/18
-19
1
139
121
7.41%
1.47%
6,996
2022/11/17
-3,999
-4,236
-73
-8,308
7.39%
1.45%
12,246
2022/11/16
-1,755
-2,533
39
-4,248
7.80%
0.32%
12,224
2022/11/15
-1,078
-3,161
-62
-4,301
7.99%
0.64%
6,942
2022/11/14
-346
-1,817
-330
-2,493
8.11%
0.81%
5,455
2022/11/11
-1,852
1
135
-1,716
8.14%
0.64%
5,437
2022/11/10
-1,178
1
-86
-1,263
8.34%
0.16%
3,952
2022/11/09
-2,637
-3,208
-560
-6,404
8.44%
1.74%
11,334
2022/11/08
-6,335
1
100
-6,234
8.72%
4.39%
15,216
2022/11/07
99
300
-36
363
9.36%
1.23%
3,732
2022/11/04
-841
0
-115
-956
9.35%
1.36%
4,089
2022/11/03
1,134
0
177
1,311
9.44%
2.00%
4,356
2022/11/02
759
0
34
793
9.32%
2.04%
7,004
2022/11/01
-76
0
-155
-231
9.24%
1.44%
3,978
2022/10/31
778
2
-52
728
9.25%
2.45%
1,957
2022/10/28
-804
0
-114
-918
9.17%
1.92%
2,886
2022/10/27
24
0
-3
21
9.27%
0.48%
1,840
2022/10/26
-559
-216
84
-691
9.26%
0.96%
3,539
2022/10/25
-911
-219
159
-971
9.32%
2.94%
5,799
2022/10/24
1,025
-636
300
689
9.37%
2.22%
7,707
2022/10/21
1,673
-150
64
1,587
9.26%
4.46%
7,714
2022/10/20
556
-1,116
-861
-1,421
9.08%
2.89%
9,384
2022/10/19
16
-930
138
-776
9.02%
0.48%
4,829
2022/10/18
-971
-499
20
-1,450
9.01%
1.57%
3,361
2022/10/17
868
443
-46
1,265
9.16%
1.11%
3,530
2022/10/14
-1,620
258
-142
-1,504
9.06%
0.96%
7,004
2022/10/13
750
-310
-146
294
9.23%
5.32%
8,657
2022/10/12
-1,076
-1
35
-1,042
9.15%
1.94%
3,775
2022/10/11
891
0
-103
788
9.24%
0.30%
4,805
2022/10/07
319
-1,046
-133
-860
9.15%
1.47%
4,010
2022/10/06
-308
3
-40
-345
9.11%
0.44%
1,178
2022/10/05
-459
300
13
-146
9.11%
0.73%
2,128
2022/10/04
-393
0
104
-289
9.16%
0.59%
2,068
2022/10/03
73
0
46
119
9.21%
1.04%
2,817
2022/09/30
-294
0
-22
-316
9.18%
0.59%
3,533
2022/09/29
148
641
-185
604
9.22%
0.89%
4,641
2022/09/28
-1,032
1,927
-111
784
9.20%
1.32%
6,636
2022/09/27
-3,459
1,302
-854
-3,011
9.31%
3.94%
10,272
2022/09/26
-2,638
1,805
-9
-842
9.68%
1.52%
14,799
2022/09/23
50
1,180
-177
1,053
9.96%
0.42%
3,530
2022/09/22
531
341
2
874
9.95%
1.13%
2,867
2022/09/21
-317
0
15
-302
9.88%
1.52%
1,996
2022/09/20
264
1
228
493
9.95%
1.40%
1,851
2022/09/19
-129
102
-23
-50
9.91%
1.25%
2,587
2022/09/16
-68
200
-40
92
9.92%
1.37%
3,238
2022/09/15
-402
-200
-113
-715
9.92%
0.81%
7,589
2022/09/14
-36
43
98
105
9.97%
0.41%
3,433
2022/09/13
-36
1
102
67
9.99%
0.27%
4,174
2022/09/12
-17
0
316
299
9.99%
2.22%
6,100
2022/09/08
21
70
160
251
9.99%
0.70%
3,550
2022/09/07
125
0
306
431
9.99%
0.42%
3,835
2022/09/06
72
200
366
638
9.98%
0.71%
5,596
2022/09/05
133
0
328
461
9.97%
0.43%
2,507
2022/09/02
13
0
31
44
9.98%
0.14%
2,342
2022/09/01
149
0
-209
-60
9.99%
0.70%
2,525
2022/08/31
-112
0
81
-31
9.97%
1.00%
4,631
2022/08/30
483
-1,199
-27
-743
9.99%
0.43%
3,622
2022/08/29
9
-1,176
23
-1,144
9.94%
2.23%
3,908
2022/08/26
306
-332
59
33
9.99%
0.14%
2,803
2022/08/25
-248
1
44
-203
9.96%
0.00%
2,408
2022/08/24
166
-151
-220
-205
9.99%
0.42%
4,070
2022/08/23
121
320
382
823
9.97%
1.99%
6,594
2022/08/22
233
-700
91
-376
9.96%
0.28%
5,309
2022/08/19
-362
-1,218
-53
-1,632
9.94%
0.85%
5,399
2022/08/18
-16
-2,243
-8
-2,267
9.99%
1.00%
6,330
2022/08/17
-40
-2,455
-675
-3,170
9.99%
1.54%
9,643
2022/08/16
22
-2,516
1
-2,493
9.99%
3.52%
11,061
2022/08/15
21
-1,504
-232
-1,715
9.99%
0.27%
6,749
2022/08/12
250
-367
-33
-150
9.99%
0.54%
4,324
2022/08/11
639
0
-89
550
9.96%
0.14%
5,568
2022/08/10
29
-47
-155
-173
9.92%
1.08%
6,541
2022/08/09
13
-48
-323
-358
9.98%
0.41%
10,858
2022/08/08
6,750
524
526
7,800
9.98%
2.92%
24,444
2022/08/05
-2,783
-885
-86
-3,754
9.26%
0.14%
15,635
2022/08/04
-755
-1,655
60
-2,350
9.53%
2.96%
17,563
2022/08/03
-3,162
618
-853
-3,397
9.59%
2.88%
42,398
2022/08/02
6,745
5,988
443
13,176
9.81%
2.28%
49,072
2022/08/01
6,314
1,006
-102
7,218
9.05%
4.04%
30,647
2022/07/29
2,415
425
228
3,068
8.37%
1.84%
8,477
2022/07/28
-1,753
168
-240
-1,825
8.12%
1.81%
8,852
2022/07/27
3,037
1
628
3,666
8.30%
1.99%
12,990
2022/07/26
459
0
91
550
8.07%
0.72%
6,702
2022/07/25
1,748
1
152
1,901
8.02%
0.14%
5,770
2022/07/22
910
-323
264
851
7.84%
0.86%
12,695
2022/07/21
-2,445
-272
-17
-2,734
7.74%
1.84%
11,937
2022/07/20
654
1
130
785
7.97%
1.00%
9,401
2022/07/19
77
1
-124
-46
7.88%
0.00%
6,167
2022/07/18
1,272
0
11
1,283
7.88%
0.28%
10,412

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

雷虎
8033.TW
39.10
0.150.38%
1,759

航運產業漲跌排行

四維航
5608.TW
24.65
0.602.49%
5,440
慧洋-KY
2637.TW
59.80
1.302.22%
3,316
中航
2612.TW
38.40
0.651.72%
401
裕民
2606.TW
49.80
0.801.63%
4,153
陽明
2609.TW
62.00
0.901.47%
17,056

相關概念股

衛星/低軌衛星
0.41%
0.40%
航空/航太
0.39%
0.21%
國防自主
0.23%
4.33%
無人機
0.11%
0.75%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。