漢翔

2634
34.150.25(0.73%)
收盤 | 2023/01/17 14:30 更新
4,136成交量
20.57 (17.78)本益比 (同業平均)
連4跌 (2.57%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    827
    1,443
    -616
    連4賣 (-1,033)
  • 投信
    0
    1
    -1
    平→賣 (-1)
  • 自營商
    57
    157
    -100
    連4賣 (-503)
  • 三大法人
    884
    1,601
    -718
    連4賣 (-1,738)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/01/17
    -616
    -1
    -100
    -718
    6.84%
    0.73%
    4,136
  • 2023/01/16
    -356
    0
    -110
    -466
    6.98%
    0.86%
    3,964
  • 2023/01/13
    -14
    -201
    -147
    -362
    6.96%
    0.43%
    3,446
  • 2023/01/12
    -47
    1
    -146
    -192
    6.96%
    0.57%
    3,459
  • 2023/01/11
    80
    301
    213
    594
    6.97%
    0.72%
    6,076
  • 2023/01/10
    -381
    0
    -42
    -423
    6.99%
    0.43%
    4,199
  • 2023/01/09
    213
    1
    -209
    5
    7.03%
    0.85%
    6,144
  • 2023/01/06
    -204
    0
    153
    -51
    7.01%
    0.00%
    4,283
  • 2023/01/05
    1,053
    242
    -358
    937
    7.05%
    0.56%
    7,998
  • 2023/01/04
    547
    0
    484
    1,031
    6.93%
    0.14%
    8,494
  • 2023/01/03
    -1,900
    1
    -674
    -2,573
    6.88%
    0.56%
    4,329
  • 2022/12/30
    2,312
    520
    836
    3,668
    7.07%
    1.85%
    29,989
  • 2022/12/29
    -914
    0
    -193
    -1,107
    6.84%
    0.00%
    6,373
  • 2022/12/28
    204
    172
    52
    428
    6.96%
    0.29%
    7,900
  • 2022/12/27
    425
    634
    37
    1,096
    6.94%
    0.71%
    8,671
  • 2022/12/26
    -1,909
    1,647
    -229
    -491
    6.92%
    2.03%
    17,861
  • 2022/12/23
    461
    2,299
    194
    2,953
    7.22%
    3.13%
    14,447
  • 2022/12/22
    199
    0
    180
    379
    7.21%
    0.75%
    5,045
  • 2022/12/21
    497
    150
    -292
    355
    7.22%
    0.15%
    5,004
  • 2022/12/20
    1,512
    1
    -315
    1,198
    7.16%
    3.20%
    9,065
  • 2022/12/19
    -603
    -7
    -52
    -662
    7.00%
    1.57%
    5,198
  • 2022/12/16
    -860
    0
    -145
    -1,005
    7.05%
    2.78%
    11,595
  • 2022/12/15
    -4,213
    0
    -58
    -4,271
    7.15%
    2.71%
    19,396
  • 2022/12/14
    497
    98
    403
    998
    7.51%
    1.89%
    8,317
  • 2022/12/13
    352
    -897
    13
    -532
    7.50%
    1.43%
    8,292
  • 2022/12/12
    1,035
    80
    -639
    476
    7.47%
    0.00%
    9,274
  • 2022/12/09
    155
    220
    -1,914
    -1,539
    7.34%
    0.99%
    15,392
  • 2022/12/08
    510
    102
    338
    950
    7.29%
    1.81%
    20,665
  • 2022/12/07
    -4,556
    430
    2,234
    -1,892
    7.22%
    0.70%
    40,354
  • 2022/12/06
    236
    80
    -460
    -144
    7.64%
    1.79%
    27,473
  • 2022/12/05
    -2,112
    1,000
    758
    -354
    7.62%
    4.17%
    48,433
  • 2022/12/02
    2,275
    50
    1,126
    3,451
    7.81%
    5.14%
    37,402
  • 2022/12/01
    1,740
    -1,266
    -205
    269
    7.55%
    0.90%
    16,522
  • 2022/11/30
    -4,831
    129
    -444
    -5,146
    7.36%
    1.47%
    30,396
  • 2022/11/29
    4,934
    -1,019
    307
    4,222
    7.87%
    6.27%
    66,212
  • 2022/11/28
    1,606
    0
    105
    1,711
    7.33%
    1.59%
    8,481
  • 2022/11/25
    235
    0
    -118
    117
    7.16%
    0.00%
    4,860
  • 2022/11/24
    775
    -1,805
    40
    -990
    7.13%
    0.48%
    6,780
  • 2022/11/23
    -1,296
    0
    -217
    -1,513
    7.04%
    0.00%
    9,405
  • 2022/11/22
    -1,259
    -1,846
    755
    -2,350
    7.20%
    2.10%
    20,718
  • 2022/11/21
    -990
    -219
    -17
    -1,226
    7.31%
    0.48%
    3,190
  • 2022/11/18
    -19
    1
    139
    121
    7.41%
    1.47%
    6,996
  • 2022/11/17
    -3,999
    -4,236
    -73
    -8,308
    7.39%
    1.45%
    12,246
  • 2022/11/16
    -1,755
    -2,533
    39
    -4,248
    7.80%
    0.32%
    12,224
  • 2022/11/15
    -1,078
    -3,161
    -62
    -4,301
    7.99%
    0.64%
    6,942
  • 2022/11/14
    -346
    -1,817
    -330
    -2,493
    8.11%
    0.81%
    5,455
  • 2022/11/11
    -1,852
    1
    135
    -1,716
    8.14%
    0.64%
    5,437
  • 2022/11/10
    -1,178
    1
    -86
    -1,263
    8.34%
    0.16%
    3,952
  • 2022/11/09
    -2,637
    -3,208
    -560
    -6,404
    8.44%
    1.74%
    11,334
  • 2022/11/08
    -6,335
    1
    100
    -6,234
    8.72%
    4.39%
    15,216
  • 2022/11/07
    99
    300
    -36
    363
    9.36%
    1.23%
    3,732
  • 2022/11/04
    -841
    0
    -115
    -956
    9.35%
    1.36%
    4,089
  • 2022/11/03
    1,134
    0
    177
    1,311
    9.44%
    2.00%
    4,356
  • 2022/11/02
    759
    0
    34
    793
    9.32%
    2.04%
    7,004
  • 2022/11/01
    -76
    0
    -155
    -231
    9.24%
    1.44%
    3,978
  • 2022/10/31
    778
    2
    -52
    728
    9.25%
    2.45%
    1,957
  • 2022/10/28
    -804
    0
    -114
    -918
    9.17%
    1.92%
    2,886
  • 2022/10/27
    24
    0
    -3
    21
    9.27%
    0.48%
    1,840
  • 2022/10/26
    -559
    -216
    84
    -691
    9.26%
    0.96%
    3,539
  • 2022/10/25
    -911
    -219
    159
    -971
    9.32%
    2.94%
    5,799
  • 2022/10/24
    1,025
    -636
    300
    689
    9.37%
    2.22%
    7,707
  • 2022/10/21
    1,673
    -150
    64
    1,587
    9.26%
    4.46%
    7,714
  • 2022/10/20
    556
    -1,116
    -861
    -1,421
    9.08%
    2.89%
    9,384
  • 2022/10/19
    16
    -930
    138
    -776
    9.02%
    0.48%
    4,829
  • 2022/10/18
    -971
    -499
    20
    -1,450
    9.01%
    1.57%
    3,361
  • 2022/10/17
    868
    443
    -46
    1,265
    9.16%
    1.11%
    3,530
  • 2022/10/14
    -1,620
    258
    -142
    -1,504
    9.06%
    0.96%
    7,004
  • 2022/10/13
    750
    -310
    -146
    294
    9.23%
    5.32%
    8,657
  • 2022/10/12
    -1,076
    -1
    35
    -1,042
    9.15%
    1.94%
    3,775
  • 2022/10/11
    891
    0
    -103
    788
    9.24%
    0.30%
    4,805
  • 2022/10/07
    319
    -1,046
    -133
    -860
    9.15%
    1.47%
    4,010
  • 2022/10/06
    -308
    3
    -40
    -345
    9.11%
    0.44%
    1,178
  • 2022/10/05
    -459
    300
    13
    -146
    9.11%
    0.73%
    2,128
  • 2022/10/04
    -393
    0
    104
    -289
    9.16%
    0.59%
    2,068
  • 2022/10/03
    73
    0
    46
    119
    9.21%
    1.04%
    2,817
  • 2022/09/30
    -294
    0
    -22
    -316
    9.18%
    0.59%
    3,533
  • 2022/09/29
    148
    641
    -185
    604
    9.22%
    0.89%
    4,641
  • 2022/09/28
    -1,032
    1,927
    -111
    784
    9.20%
    1.32%
    6,636
  • 2022/09/27
    -3,459
    1,302
    -854
    -3,011
    9.31%
    3.94%
    10,272
  • 2022/09/26
    -2,638
    1,805
    -9
    -842
    9.68%
    1.52%
    14,799
  • 2022/09/23
    50
    1,180
    -177
    1,053
    9.96%
    0.42%
    3,530
  • 2022/09/22
    531
    341
    2
    874
    9.95%
    1.13%
    2,867
  • 2022/09/21
    -317
    0
    15
    -302
    9.88%
    1.52%
    1,996
  • 2022/09/20
    264
    1
    228
    493
    9.95%
    1.40%
    1,851
  • 2022/09/19
    -129
    102
    -23
    -50
    9.91%
    1.25%
    2,587
  • 2022/09/16
    -68
    200
    -40
    92
    9.92%
    1.37%
    3,238
  • 2022/09/15
    -402
    -200
    -113
    -715
    9.92%
    0.81%
    7,589
  • 2022/09/14
    -36
    43
    98
    105
    9.97%
    0.41%
    3,433
  • 2022/09/13
    -36
    1
    102
    67
    9.99%
    0.27%
    4,174
  • 2022/09/12
    -17
    0
    316
    299
    9.99%
    2.22%
    6,100
  • 2022/09/08
    21
    70
    160
    251
    9.99%
    0.70%
    3,550
  • 2022/09/07
    125
    0
    306
    431
    9.99%
    0.42%
    3,835
  • 2022/09/06
    72
    200
    366
    638
    9.98%
    0.71%
    5,596
  • 2022/09/05
    133
    0
    328
    461
    9.97%
    0.43%
    2,507
  • 2022/09/02
    13
    0
    31
    44
    9.98%
    0.14%
    2,342
  • 2022/09/01
    149
    0
    -209
    -60
    9.99%
    0.70%
    2,525
  • 2022/08/31
    -112
    0
    81
    -31
    9.97%
    1.00%
    4,631
  • 2022/08/30
    483
    -1,199
    -27
    -743
    9.99%
    0.43%
    3,622
  • 2022/08/29
    9
    -1,176
    23
    -1,144
    9.94%
    2.23%
    3,908
  • 2022/08/26
    306
    -332
    59
    33
    9.99%
    0.14%
    2,803
  • 2022/08/25
    -248
    1
    44
    -203
    9.96%
    0.00%
    2,408
  • 2022/08/24
    166
    -151
    -220
    -205
    9.99%
    0.42%
    4,070
  • 2022/08/23
    121
    320
    382
    823
    9.97%
    1.99%
    6,594
  • 2022/08/22
    233
    -700
    91
    -376
    9.96%
    0.28%
    5,309
  • 2022/08/19
    -362
    -1,218
    -53
    -1,632
    9.94%
    0.85%
    5,399
  • 2022/08/18
    -16
    -2,243
    -8
    -2,267
    9.99%
    1.00%
    6,330
  • 2022/08/17
    -40
    -2,455
    -675
    -3,170
    9.99%
    1.54%
    9,643
  • 2022/08/16
    22
    -2,516
    1
    -2,493
    9.99%
    3.52%
    11,061
  • 2022/08/15
    21
    -1,504
    -232
    -1,715
    9.99%
    0.27%
    6,749
  • 2022/08/12
    250
    -367
    -33
    -150
    9.99%
    0.54%
    4,324
  • 2022/08/11
    639
    0
    -89
    550
    9.96%
    0.14%
    5,568
  • 2022/08/10
    29
    -47
    -155
    -173
    9.92%
    1.08%
    6,541
  • 2022/08/09
    13
    -48
    -323
    -358
    9.98%
    0.41%
    10,858
  • 2022/08/08
    6,750
    524
    526
    7,800
    9.98%
    2.92%
    24,444
  • 2022/08/05
    -2,783
    -885
    -86
    -3,754
    9.26%
    0.14%
    15,635
  • 2022/08/04
    -755
    -1,655
    60
    -2,350
    9.53%
    2.96%
    17,563
  • 2022/08/03
    -3,162
    618
    -853
    -3,397
    9.59%
    2.88%
    42,398
  • 2022/08/02
    6,745
    5,988
    443
    13,176
    9.81%
    2.28%
    49,072
  • 2022/08/01
    6,314
    1,006
    -102
    7,218
    9.05%
    4.04%
    30,647
  • 2022/07/29
    2,415
    425
    228
    3,068
    8.37%
    1.84%
    8,477
  • 2022/07/28
    -1,753
    168
    -240
    -1,825
    8.12%
    1.81%
    8,852
  • 2022/07/27
    3,037
    1
    628
    3,666
    8.30%
    1.99%
    12,990
  • 2022/07/26
    459
    0
    91
    550
    8.07%
    0.72%
    6,702
  • 2022/07/25
    1,748
    1
    152
    1,901
    8.02%
    0.14%
    5,770
  • 2022/07/22
    910
    -323
    264
    851
    7.84%
    0.86%
    12,695
  • 2022/07/21
    -2,445
    -272
    -17
    -2,734
    7.74%
    1.84%
    11,937
  • 2022/07/20
    654
    1
    130
    785
    7.97%
    1.00%
    9,401
  • 2022/07/19
    77
    1
    -124
    -46
    7.88%
    0.00%
    6,167
  • 2022/07/18
    1,272
    0
    11
    1,283
    7.88%
    0.28%
    10,412
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 雷虎
    8033.TW
    39.10
    0.150.38%
    1,759
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。