漢翔

2634
47.001.05(2.19%)
收盤 | 2024/10/08 14:30 更新
3,204成交量
19.61 (16.97)本益比 (同業平均)
漲→跌 (2.19%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    343
    1,383
    -1,040
    買→賣 (-1,040)
  • 投信
    0
    782
    -782
    平→賣 (-782)
  • 自營商
    48
    66
    -18
    買→賣 (-18)
  • 三大法人
    391
    2,231
    -1,840
    買→賣 (-1,840)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/08
    -1,040
    -782
    -18
    -1,840
    1.70%
    2.19%
    3,204
  • 2024/10/07
    439
    0
    140
    579
    1.81%
    0.95%
    2,037
  • 2024/10/04
    -175
    -127
    -64
    -366
    1.77%
    0.83%
    2,396
  • 2024/10/01
    224
    -573
    -13
    -362
    1.80%
    0.41%
    1,851
  • 2024/09/30
    315
    -1,195
    65
    -815
    1.82%
    0.92%
    3,293
  • 2024/09/27
    1,131
    -1,137
    419
    413
    1.81%
    0.31%
    3,319
  • 2024/09/26
    697
    -400
    5
    302
    1.72%
    0.10%
    2,615
  • 2024/09/25
    307
    -720
    -241
    -654
    1.63%
    1.12%
    4,279
  • 2024/09/24
    -669
    0
    -221
    -890
    1.59%
    0.82%
    8,608
  • 2024/09/23
    1,297
    -492
    381
    1,186
    1.70%
    2.73%
    6,534
  • 2024/09/20
    -124
    0
    33
    -91
    1.55%
    0.73%
    1,426
  • 2024/09/19
    563
    0
    154
    717
    1.59%
    1.48%
    1,524
  • 2024/09/18
    278
    0
    -100
    178
    1.56%
    0.42%
    2,787
  • 2024/09/16
    -119
    0
    3
    -116
    1.54%
    0.84%
    1,566
  • 2024/09/13
    509
    0
    43
    552
    1.58%
    2.46%
    2,381
  • 2024/09/12
    1,347
    -652
    101
    796
    1.55%
    3.09%
    3,380
  • 2024/09/11
    958
    -669
    -142
    147
    1.40%
    0.55%
    1,964
  • 2024/09/10
    -990
    -266
    -60
    -1,316
    1.32%
    2.15%
    3,173
  • 2024/09/09
    510
    0
    -56
    454
    1.34%
    0.43%
    3,255
  • 2024/09/06
    67
    -468
    -85
    -486
    1.27%
    0.64%
    3,146
  • 2024/09/05
    -998
    -194
    -112
    -1,304
    1.25%
    0.85%
    2,651
  • 2024/09/04
    -365
    0
    -335
    -700
    1.33%
    3.59%
    3,972
  • 2024/09/03
    191
    -312
    -24
    -145
    1.37%
    1.21%
    1,629
  • 2024/09/02
    155
    0
    -9
    146
    1.36%
    0.40%
    1,134
  • 2024/08/30
    -171
    1
    -1
    -171
    1.35%
    0.60%
    1,367
  • 2024/08/29
    -284
    0
    -32
    -316
    1.37%
    1.19%
    1,220
  • 2024/08/28
    -379
    875
    -63
    433
    1.40%
    0.40%
    2,546
  • 2024/08/27
    -835
    204
    5
    -626
    1.42%
    1.18%
    2,963
  • 2024/08/26
    -581
    1,196
    71
    686
    1.51%
    1.39%
    3,594
  • 2024/08/23
    -634
    1,504
    73
    943
    1.56%
    1.52%
    3,214
  • 2024/08/22
    -1,481
    908
    -69
    -642
    1.61%
    0.30%
    3,546
  • 2024/08/21
    -855
    901
    -18
    28
    1.72%
    0.31%
    2,795
  • 2024/08/20
    667
    416
    59
    1,142
    1.83%
    1.87%
    3,142
  • 2024/08/19
    169
    0
    -33
    136
    1.75%
    0.52%
    1,951
  • 2024/08/16
    -214
    -4
    110
    -108
    1.73%
    0.00%
    2,430
  • 2024/08/15
    -252
    1
    29
    -222
    1.74%
    0.21%
    2,131
  • 2024/08/14
    -944
    0
    -345
    -1,289
    1.77%
    0.92%
    3,453
  • 2024/08/13
    -132
    2
    83
    -47
    1.84%
    0.62%
    2,781
  • 2024/08/12
    991
    1
    264
    1,256
    1.83%
    2.21%
    3,501
  • 2024/08/09
    -671
    0
    -323
    -994
    1.75%
    0.42%
    3,569
  • 2024/08/08
    -552
    0
    83
    -468
    1.80%
    1.24%
    3,403
  • 2024/08/07
    1,100
    8
    129
    1,238
    1.86%
    5.00%
    5,352
  • 2024/08/06
    346
    700
    -160
    886
    1.74%
    1.10%
    7,911
  • 2024/08/05
    -1,018
    25
    -931
    -1,925
    1.65%
    9.90%
    11,451
  • 2024/08/02
    -1,581
    0
    -277
    -1,858
    1.70%
    3.26%
    5,070
  • 2024/08/01
    1,748
    0
    172
    1,920
    1.83%
    1.56%
    4,817
  • 2024/07/31
    -365
    3
    -13
    -375
    1.61%
    0.96%
    2,864
  • 2024/07/30
    -281
    -277
    14
    -544
    1.64%
    0.78%
    3,965
  • 2024/07/29
    -647
    5
    -210
    -852
    1.65%
    2.09%
    4,992
  • 2024/07/26
    419
    324
    -109
    634
    1.69%
    0.00%
    10,809
  • 2024/07/23
    1,242
    -312
    449
    1,379
    1.59%
    4.57%
    10,159
  • 2024/07/22
    -215
    -314
    -43
    -572
    1.44%
    1.37%
    4,494
  • 2024/07/19
    -505
    0
    -295
    -800
    1.43%
    2.49%
    4,874
  • 2024/07/18
    -2,662
    1
    61
    -2,600
    1.45%
    0.19%
    24,216
  • 2024/07/17
    1,855
    550
    32
    2,437
    1.66%
    2.54%
    5,776
  • 2024/07/16
    1,211
    -563
    25
    673
    1.47%
    1.19%
    3,909
  • 2024/07/15
    -1,006
    -576
    -211
    -1,793
    1.34%
    1.75%
    4,728
  • 2024/07/12
    312
    -611
    -101
    -400
    1.45%
    0.39%
    3,117
  • 2024/07/11
    916
    -869
    -168
    -121
    1.46%
    0.58%
    3,455
  • 2024/07/10
    843
    -435
    205
    613
    1.45%
    1.96%
    4,229
  • 2024/07/09
    -373
    1
    -25
    -397
    1.36%
    2.43%
    8,739
  • 2024/07/08
    -1,955
    1,327
    -468
    -1,096
    1.36%
    0.74%
    7,535
  • 2024/07/05
    1,059
    2,239
    198
    3,497
    1.46%
    0.56%
    6,286
  • 2024/07/04
    -302
    1,428
    54
    1,180
    1.33%
    0.19%
    5,385
  • 2024/07/03
    -291
    680
    -1
    388
    1.31%
    0.19%
    3,996
  • 2024/07/02
    -640
    831
    -65
    127
    1.34%
    0.56%
    3,543
  • 2024/07/01
    1,316
    2,750
    55
    4,121
    1.41%
    1.12%
    7,520
  • 2024/06/28
    511
    3
    -10
    504
    1.28%
    0.56%
    5,598
  • 2024/06/27
    -1,211
    1,182
    82
    53
    1.20%
    0.56%
    6,154
  • 2024/06/26
    -999
    1,637
    -7
    631
    1.32%
    0.95%
    5,253
  • 2024/06/25
    -1,027
    1,493
    -61
    405
    1.42%
    1.54%
    5,196
  • 2024/06/24
    -2,125
    1,011
    -49
    -1,164
    1.47%
    0.38%
    6,434
  • 2024/06/21
    -1,422
    0
    -130
    -1,552
    1.60%
    0.76%
    5,229
  • 2024/06/20
    20
    -300
    180
    -100
    1.68%
    1.15%
    12,038
  • 2024/06/19
    -198
    1
    -1,301
    -1,498
    1.66%
    1.33%
    7,367
  • 2024/06/18
    -270
    5
    -165
    -430
    1.68%
    0.19%
    3,280
  • 2024/06/17
    465
    -94
    59
    430
    1.73%
    0.00%
    3,385
  • 2024/06/14
    192
    0
    -1
    191
    1.65%
    0.38%
    3,614
  • 2024/06/13
    218
    8
    -65
    161
    1.63%
    0.95%
    2,655
  • 2024/06/12
    -32
    0
    -214
    -245
    1.63%
    0.75%
    3,430
  • 2024/06/11
    -2,256
    0
    -529
    -2,785
    1.71%
    2.93%
    7,549
  • 2024/06/07
    2,647
    0
    178
    2,825
    1.97%
    1.11%
    7,249
  • 2024/06/06
    -312
    -41
    -311
    -664
    1.66%
    0.37%
    6,288
  • 2024/06/05
    -1,235
    -649
    -72
    -1,956
    1.68%
    0.56%
    5,520
  • 2024/06/04
    329
    -700
    211
    -160
    2.21%
    0.75%
    4,763
  • 2024/06/03
    295
    1
    27
    323
    2.18%
    0.38%
    3,892
  • 2024/05/31
    -955
    0
    -100
    -1,055
    2.15%
    0.00%
    4,373
  • 2024/05/30
    -2,245
    0
    -319
    -2,563
    2.40%
    2.04%
    8,046
  • 2024/05/29
    -3,363
    -500
    -561
    -4,424
    2.48%
    2.53%
    11,698
  • 2024/05/28
    -1,124
    0
    -238
    -1,362
    2.93%
    0.72%
    6,291
  • 2024/05/27
    930
    634
    99
    1,664
    3.04%
    0.18%
    8,865
  • 2024/05/24
    -3,399
    3,090
    -605
    -913
    2.93%
    0.71%
    13,172
  • 2024/05/23
    -979
    5,097
    579
    4,697
    3.21%
    3.11%
    43,776
  • 2024/05/22
    -8,165
    2,868
    -909
    -6,206
    3.19%
    2.33%
    18,717
  • 2024/05/21
    -5,240
    3,818
    -457
    -1,879
    3.93%
    1.93%
    17,660
  • 2024/05/20
    -3,441
    5,792
    214
    2,565
    4.43%
    0.70%
    41,329
  • 2024/05/17
    5,539
    4,556
    1,461
    11,556
    4.75%
    3.05%
    22,330
  • 2024/05/16
    -997
    0
    57
    -940
    4.14%
    0.00%
    7,682
  • 2024/05/15
    15
    24
    532
    570
    4.47%
    1.07%
    20,978
  • 2024/05/14
    7,126
    0
    784
    7,910
    4.46%
    5.63%
    21,956
  • 2024/05/13
    -939
    -2,597
    -619
    -4,155
    3.70%
    2.20%
    10,677
  • 2024/05/10
    718
    0
    104
    822
    3.79%
    1.30%
    6,468
  • 2024/05/09
    195
    0
    -41
    154
    3.75%
    1.28%
    10,627
  • 2024/05/08
    1,383
    -899
    -716
    -232
    3.77%
    2.15%
    20,461
  • 2024/05/07
    1,042
    0
    -1,172
    -130
    3.62%
    0.54%
    8,457
  • 2024/05/06
    2,296
    0
    -780
    1,516
    3.51%
    1.41%
    12,070
  • 2024/05/03
    -4,320
    0
    -426
    -4,745
    3.25%
    1.90%
    10,371
  • 2024/05/02
    3,143
    0
    960
    4,103
    3.68%
    1.22%
    12,579
  • 2024/04/30
    -1,542
    0
    -15
    -1,557
    3.30%
    1.04%
    10,299
  • 2024/04/29
    1,954
    0
    296
    2,250
    3.55%
    0.17%
    12,989
  • 2024/04/26
    1,402
    0
    -44
    1,357
    3.45%
    0.70%
    15,059
  • 2024/04/25
    3,637
    59
    182
    3,878
    3.29%
    0.35%
    17,015
  • 2024/04/24
    -1,691
    -1,000
    -1,373
    -4,064
    2.92%
    1.21%
    25,381
  • 2024/04/23
    1,483
    0
    1,031
    2,514
    3.16%
    3.03%
    18,679
  • 2024/04/22
    -858
    0
    442
    -416
    3.06%
    2.60%
    29,419
  • 2024/04/19
    -3,181
    1,500
    -246
    -1,927
    3.22%
    1.87%
    46,144
  • 2024/04/18
    13,435
    2,600
    1,635
    17,670
    3.55%
    5.20%
    44,080
  • 2024/04/17
    602
    0
    -24
    577
    2.10%
    0.72%
    15,962
  • 2024/04/16
    -2,901
    200
    -2,502
    -5,202
    2.00%
    4.48%
    51,242
  • 2024/04/15
    -128
    0
    1,377
    1,249
    2.30%
    2.11%
    75,722
  • 2024/04/12
    -47
    599
    894
    1,446
    2.19%
    1.79%
    20,865
  • 2024/04/11
    -3,150
    299
    -1,032
    -3,883
    2.11%
    1.76%
    27,432
  • 2024/04/10
    -3,626
    570
    -3,339
    -6,394
    2.50%
    1.22%
    63,909
  • 2024/04/09
    6,054
    -1
    5,142
    11,195
    2.84%
    8.49%
    57,638
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,010.00
    5.000.50%
    30,785
  • 雷虎
    8033.TW
    59.60
    0.200.34%
    930
  • 亞航
    2630.TW
    33.15
    0.250.75%
    383
  • 龍德造船
    6753.TW
    115.50
    1.501.28%
    646
  • 鴻海
    2317.TW
    194.00
    3.501.77%
    53,783
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。