Yahoo奇摩財經萬海
169.515.0(9.71%)
開盤 | 2021/12/02 12:49 更新60,230
4.90 (22.29)
連2漲→跌 (1.28%)
成交彙整
資料時間：2021/12/02 12:50時間
成交價
漲跌
成交張數
- 12:50:05169.515.03
- 12:49:55169.515.01
- 12:49:50169.515.08
- 12:49:40169.515.02
- 12:49:35169.515.03
- 12:49:30169.515.01
- 12:49:25169.515.01
- 12:49:20169.515.02
- 12:49:15169.515.06
- 12:49:10169.515.01
- 12:49:05169.515.06
- 12:49:00169.515.013
- 12:48:55169.515.04
- 12:48:50169.515.04
- 12:48:35169.515.02
- 12:48:30169.515.03
- 12:48:20169.515.03
- 12:48:15169.515.01
- 12:48:10169.515.02
- 12:48:05169.515.01
- 12:47:55169.515.01
- 12:47:50169.515.04
- 12:47:40169.515.03
- 12:47:35169.515.01
- 12:47:30169.515.03
- 12:47:25169.515.01
- 12:47:20169.515.01
- 12:47:15169.515.05
- 12:47:10169.515.012
- 12:47:05169.515.03
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2021/12/02 12:49成交價
成交張數
- 169.59,355
- 169.06,000
- 168.53,009
- 168.05,239
- 167.53,213
- 167.02,382
- 166.5709
- 166.0731
- 165.5331
- 165.0753
- 164.5509
- 164.01,639
- 163.51,215
- 163.01,350
- 162.51,991
- 162.01,590
- 161.52,269
- 161.01,052
- 160.5714
- 160.01,524
- 159.5627
- 159.01,117
- 158.52,697
- 158.03,114
- 157.52,733
- 157.02,430
- 156.5653
- 156.0486
- 155.5248
- 155.0526
現價
開盤