萬海

2615
航運
85.73.60(4.03%)
收盤 | 2024/10/07 14:30 更新
59,307成交量
16.88 (17.02)本益比 (同業平均)
連2跌 (13.61%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    15,821
    20,626
    -4,805
    連4賣 (-29,843)
  • 投信
    8
    1,780
    -1,772
    連2賣 (-1,780)
  • 自營商
    1,346
    1,237
    109
    賣→買 (109)
  • 三大法人
    17,175
    23,644
    -6,469
    連4賣 (-32,123)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/07
    -4,805
    -1,772
    109
    -6,469
    43.35%
    4.03%
    59,307
  • 2024/10/04
    -12,859
    -8
    -326
    -13,194
    43.52%
    9.98%
    49,348
  • 2024/10/01
    -5,823
    1,182
    283
    -4,358
    43.96%
    1.22%
    69,171
  • 2024/09/30
    -6,356
    -428
    -1,318
    -8,102
    44.15%
    8.84%
    81,662
  • 2024/09/27
    10,806
    -2
    306
    11,110
    44.36%
    5.39%
    85,483
  • 2024/09/26
    23,949
    1,302
    -2,350
    22,900
    44.01%
    2.31%
    133,545
  • 2024/09/25
    23,797
    888
    522
    25,207
    43.18%
    9.92%
    152,284
  • 2024/09/24
    18,898
    1,305
    2,199
    22,401
    42.36%
    9.94%
    99,536
  • 2024/09/23
    5,636
    5
    676
    6,317
    41.81%
    1.73%
    19,365
  • 2024/09/20
    1,855
    164
    -57
    1,962
    41.59%
    0.12%
    13,107
  • 2024/09/19
    1,630
    0
    221
    1,851
    41.56%
    0.62%
    10,035
  • 2024/09/18
    9,671
    442
    103
    10,216
    41.50%
    2.81%
    16,871
  • 2024/09/16
    -740
    0
    -252
    -992
    41.17%
    1.14%
    8,426
  • 2024/09/13
    4,607
    119
    9
    4,735
    41.20%
    1.93%
    12,403
  • 2024/09/12
    2,251
    0
    -75
    2,176
    41.09%
    1.17%
    15,069
  • 2024/09/11
    3,888
    18
    319
    4,225
    41.04%
    3.64%
    16,989
  • 2024/09/10
    1,249
    2
    -242
    1,009
    40.90%
    1.46%
    10,225
  • 2024/09/09
    -8,000
    4
    70
    -7,927
    40.84%
    3.84%
    16,166
  • 2024/09/06
    -102
    21
    -101
    -182
    41.10%
    0.76%
    7,451
  • 2024/09/05
    2,988
    -508
    -789
    1,692
    41.16%
    0.13%
    13,167
  • 2024/09/04
    422
    6
    -237
    191
    41.02%
    1.01%
    18,430
  • 2024/09/03
    155
    0
    74
    228
    40.98%
    0.00%
    9,908
  • 2024/09/02
    -8,783
    0
    -576
    -9,359
    41.04%
    4.10%
    23,528
  • 2024/08/30
    17,277
    2
    539
    17,818
    41.35%
    4.67%
    37,779
  • 2024/08/29
    1,902
    0
    266
    2,168
    40.73%
    1.41%
    9,033
  • 2024/08/28
    716
    0
    241
    956
    40.62%
    0.26%
    8,040
  • 2024/08/27
    -7,024
    0
    -842
    -7,866
    40.60%
    2.00%
    22,338
  • 2024/08/26
    1,817
    65
    508
    2,390
    40.82%
    0.50%
    26,938
  • 2024/08/23
    -480
    0
    49
    -431
    40.76%
    0.25%
    11,493
  • 2024/08/22
    584
    85
    -155
    514
    40.75%
    0.87%
    9,686
  • 2024/08/21
    2,947
    36
    46
    3,028
    40.73%
    1.52%
    17,490
  • 2024/08/20
    -576
    72
    -365
    -869
    40.73%
    0.38%
    15,657
  • 2024/08/19
    -2,270
    20
    -501
    -2,750
    40.90%
    1.61%
    16,502
  • 2024/08/16
    3,401
    25
    -224
    3,203
    41.04%
    0.50%
    24,771
  • 2024/08/15
    10,092
    4
    1,407
    11,503
    40.93%
    3.47%
    35,394
  • 2024/08/14
    -776
    0
    -1,110
    -1,886
    40.62%
    1.77%
    36,555
  • 2024/08/13
    -13,705
    -3,389
    -650
    -17,744
    40.65%
    4.12%
    59,916
  • 2024/08/12
    7,170
    85
    624
    7,879
    41.09%
    6.87%
    45,380
  • 2024/08/09
    3,247
    3
    -1,908
    1,342
    40.91%
    2.03%
    73,120
  • 2024/08/08
    -10,914
    3
    -124
    -11,035
    40.76%
    6.41%
    45,319
  • 2024/08/07
    -2,461
    15
    1,686
    -760
    41.07%
    5.78%
    60,805
  • 2024/08/06
    -2,482
    1,476
    736
    -269
    41.05%
    6.13%
    55,492
  • 2024/08/05
    1,404
    5
    -984
    425
    41.18%
    5.90%
    46,275
  • 2024/08/02
    3,615
    2,003
    -812
    4,807
    41.15%
    0.00%
    43,996
  • 2024/08/01
    3,516
    1
    369
    3,887
    41.01%
    2.31%
    22,765
  • 2024/07/31
    2,148
    7
    -132
    2,023
    40.88%
    2.23%
    18,209
  • 2024/07/30
    278
    6
    1,366
    1,649
    40.81%
    4.53%
    24,701
  • 2024/07/29
    -667
    7
    -72
    -732
    40.78%
    1.35%
    13,189
  • 2024/07/26
    1,371
    -2
    -761
    608
    40.79%
    0.40%
    16,633
  • 2024/07/23
    -613
    -77
    207
    -483
    40.75%
    4.51%
    25,080
  • 2024/07/22
    6,081
    7
    340
    6,429
    40.77%
    0.14%
    28,380
  • 2024/07/19
    2,533
    0
    -131
    2,402
    40.55%
    3.92%
    25,903
  • 2024/07/18
    910
    7
    263
    1,180
    40.43%
    0.68%
    16,332
  • 2024/07/17
    2,029
    0
    -311
    1,717
    40.52%
    2.13%
    24,699
  • 2024/07/16
    -4,366
    -1,495
    -287
    -6,148
    40.43%
    3.59%
    27,120
  • 2024/07/15
    4,942
    -297
    259
    4,904
    40.58%
    1.96%
    30,893
  • 2024/07/12
    372
    -350
    -250
    -227
    40.40%
    1.16%
    24,683
  • 2024/07/11
    694
    2
    -417
    279
    40.32%
    1.58%
    21,363
  • 2024/07/10
    -4,081
    1
    102
    -3,977
    40.27%
    1.42%
    26,574
  • 2024/07/09
    -3,272
    -399
    -163
    -3,834
    40.38%
    1.03%
    41,560
  • 2024/07/08
    10,492
    -23
    -1,111
    9,358
    40.47%
    6.81%
    60,107
  • 2024/07/05
    -3,718
    -135
    -624
    -4,477
    39.91%
    3.13%
    35,276
  • 2024/07/04
    -917
    0
    -1,247
    -2,164
    39.98%
    1.37%
    28,384
  • 2024/07/03
    564
    -183
    336
    717
    40.04%
    3.30%
    40,108
  • 2024/07/02
    -115
    -552
    -53
    -720
    40.04%
    1.40%
    34,902
  • 2024/07/01
    1,594
    -263
    -819
    512
    40.01%
    2.93%
    50,535
  • 2024/06/28
    -1,964
    -584
    2
    -2,546
    39.92%
    0.67%
    26,904
  • 2024/06/27
    2,227
    48
    455
    2,730
    39.99%
    0.22%
    35,160
  • 2024/06/26
    -8,183
    4
    -122
    -8,301
    39.96%
    2.94%
    45,100
  • 2024/06/25
    2,218
    9
    5
    2,232
    40.17%
    3.27%
    56,409
  • 2024/06/24
    -7,826
    485
    -1,411
    -8,752
    40.17%
    3.79%
    62,455
  • 2024/06/21
    -3,152
    698
    -756
    -3,210
    40.38%
    0.22%
    120,841
  • 2024/06/20
    -5,030
    26
    1,622
    -3,383
    40.54%
    2.33%
    59,023
  • 2024/06/19
    3,878
    -2,819
    -506
    553
    40.68%
    1.35%
    84,209
  • 2024/06/18
    -4,047
    277
    -405
    -4,176
    40.53%
    0.34%
    47,889
  • 2024/06/17
    -14,407
    160
    134
    -14,113
    40.64%
    3.99%
    93,806
  • 2024/06/14
    -84
    0
    929
    845
    40.99%
    9.95%
    70,708
  • 2024/06/13
    -6,085
    -37
    683
    -5,439
    41.01%
    3.56%
    54,536
  • 2024/06/12
    4,857
    -259
    647
    5,245
    41.26%
    5.90%
    79,261
  • 2024/06/11
    -137
    0
    -1,546
    -1,683
    41.13%
    8.32%
    120,091
  • 2024/06/07
    1
    777
    -205
    573
    41.23%
    0.62%
    123,059
  • 2024/06/06
    5,410
    598
    -247
    5,762
    41.26%
    10.00%
    145,910
  • 2024/06/05
    4,664
    1
    1,230
    5,895
    41.09%
    10.00%
    62,499
  • 2024/06/04
    236
    135
    -450
    -79
    40.96%
    2.44%
    31,005
  • 2024/06/03
    -8,148
    -2,477
    1,725
    -8,900
    40.94%
    2.89%
    116,928
  • 2024/05/31
    -729
    -210
    -2,116
    -3,055
    41.23%
    8.91%
    28,263
  • 2024/05/30
    -980
    -35
    386
    -629
    41.27%
    2.22%
    13,872
  • 2024/05/29
    -3,746
    -1,003
    -103
    -4,852
    41.27%
    1.61%
    24,452
  • 2024/05/28
    -2,388
    -386
    167
    -2,607
    41.36%
    5.97%
    29,021
  • 2024/05/27
    1,991
    -11
    1,554
    3,534
    41.43%
    9.61%
    26,584
  • 2024/05/24
    23
    -21
    1,182
    1,184
    41.40%
    5.34%
    17,993
  • 2024/05/23
    -236
    -21
    -114
    -372
    41.46%
    0.14%
    5,850
  • 2024/05/22
    1,680
    0
    365
    2,045
    41.47%
    3.49%
    11,286
  • 2024/05/21
    -1,610
    -47
    -51
    -1,708
    41.48%
    2.82%
    7,477
  • 2024/05/20
    2,402
    0
    307
    2,709
    41.49%
    1.14%
    9,420
  • 2024/05/17
    -334
    -11
    -324
    -669
    41.49%
    2.64%
    10,697
  • 2024/05/16
    3,697
    0
    1,218
    4,915
    41.48%
    1.99%
    21,729
  • 2024/05/15
    17,558
    -11
    1,289
    18,837
    41.69%
    3.07%
    103,662
  • 2024/05/14
    -1,574
    489
    -1,052
    -2,136
    41.11%
    2.43%
    309,217
  • 2024/05/13
    4,741
    679
    206
    5,627
    41.17%
    9.87%
    132,497
  • 2024/05/10
    5,175
    541
    488
    6,204
    40.97%
    10.00%
    94,965
  • 2024/05/09
    9,502
    358
    1,066
    10,926
    40.84%
    9.85%
    60,525
  • 2024/05/08
    10,548
    2,599
    1,157
    14,304
    40.51%
    3.94%
    41,947
  • 2024/05/07
    2,646
    0
    219
    2,865
    40.14%
    2.01%
    16,343
  • 2024/05/06
    1,624
    0
    49
    1,673
    40.09%
    0.81%
    7,534
  • 2024/05/03
    1,691
    0
    64
    1,755
    40.13%
    0.00%
    12,576
  • 2024/05/02
    -3,265
    0
    -445
    -3,710
    40.08%
    2.56%
    32,565
  • 2024/04/30
    958
    0
    716
    1,674
    40.18%
    2.32%
    19,937
  • 2024/04/29
    2,602
    0
    93
    2,695
    40.15%
    2.48%
    26,463
  • 2024/04/26
    1,672
    0
    389
    2,061
    40.10%
    6.26%
    33,109
  • 2024/04/25
    -391
    29
    -44
    -406
    40.04%
    0.11%
    3,861
  • 2024/04/24
    553
    0
    169
    721
    40.09%
    1.11%
    7,303
  • 2024/04/23
    3,531
    21
    58
    3,610
    40.12%
    2.51%
    7,412
  • 2024/04/22
    2,642
    -1,669
    248
    1,221
    40.01%
    1.39%
    12,312
  • 2024/04/19
    2,126
    -1,665
    -173
    289
    39.91%
    0.82%
    13,639
  • 2024/04/18
    879
    -1,626
    -142
    -889
    39.83%
    0.23%
    5,903
  • 2024/04/17
    -1,103
    -1,476
    147
    -2,432
    39.78%
    0.23%
    4,814
  • 2024/04/16
    -4,232
    -12
    5
    -4,239
    39.82%
    4.88%
    9,503
  • 2024/04/15
    877
    -5
    -19
    853
    39.98%
    0.22%
    5,635
  • 2024/04/12
    -238
    -42
    -34
    -314
    39.92%
    0.45%
    4,563
  • 2024/04/11
    246
    -13
    32
    265
    39.93%
    0.67%
    3,617
  • 2024/04/10
    -1,137
    -86
    68
    -1,154
    39.93%
    1.00%
    6,063
  • 2024/04/09
    2,994
    -112
    158
    3,041
    39.97%
    1.93%
    7,097
  • 2024/04/08
    -1,054
    -21
    58
    -1,017
    39.71%
    1.03%
    6,079
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 長榮
    2603.TW
    188.00
    2.001.08%
    18,626
  • 陽明
    2609.TW
    64.10
    0.000.00%
    45,385
  • 中櫃
    2613.TW
    33.80
    0.902.59%
    2,898
  • 慧洋-KY
    2637.TW
    73.70
    0.400.55%
    5,716
  • 鴻海
    2317.TW
    197.50
    3.501.80%
    83,451
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。