萬海

2615
航運
95.81.00(1.05%)
收盤 | 2024/11/21 14:30 更新
68,259成交量
8.65 (21.68)本益比 (同業平均)
連5漲 (6.68%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    22,713
    21,150
    1,563
    連4買 (21,752)
  • 投信
    16
    15
    1
    連2買 (90)
  • 自營商
    1,615
    1,905
    -291
    連4買→賣 (-291)
  • 三大法人
    24,343
    23,071
    1,273
    連4買 (22,566)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    1,563
    1
    -291
    1,273
    42.66%
    1.05%
    68,259
  • 2024/11/20
    10,976
    89
    608
    11,673
    42.60%
    1.61%
    94,327
  • 2024/11/19
    6,084
    -14
    298
    6,368
    42.17%
    2.64%
    32,791
  • 2024/11/18
    3,129
    5
    118
    3,252
    41.87%
    0.44%
    24,413
  • 2024/11/15
    -2,007
    -6
    231
    -1,781
    41.75%
    0.78%
    38,030
  • 2024/11/14
    -670
    3
    -1,467
    -2,134
    41.73%
    0.88%
    24,840
  • 2024/11/13
    -1,434
    -801
    -621
    -2,857
    41.90%
    0.77%
    26,028
  • 2024/11/12
    -8,665
    0
    -3,198
    -11,863
    41.94%
    3.18%
    56,758
  • 2024/11/11
    -13,340
    0
    1,410
    -11,930
    42.25%
    0.64%
    48,473
  • 2024/11/08
    5,107
    190
    993
    6,290
    42.66%
    2.07%
    64,241
  • 2024/11/07
    -4,735
    80
    186
    -4,469
    42.47%
    1.92%
    41,811
  • 2024/11/06
    -6,950
    0
    448
    -6,502
    42.71%
    1.16%
    38,263
  • 2024/11/05
    10,732
    837
    1,038
    12,607
    42.92%
    5.46%
    81,855
  • 2024/11/04
    -14,406
    142
    -1,190
    -15,454
    42.54%
    4.67%
    108,107
  • 2024/11/01
    13,673
    1,283
    2,252
    17,208
    42.98%
    9.92%
    76,486
  • 2024/10/30
    -33
    21
    152
    140
    42.46%
    0.00%
    12,791
  • 2024/10/29
    -1,685
    8
    -591
    -2,269
    42.47%
    3.27%
    15,928
  • 2024/10/28
    -3,543
    3
    228
    -3,312
    42.51%
    1.96%
    30,760
  • 2024/10/25
    40
    0
    182
    222
    42.60%
    1.05%
    12,199
  • 2024/10/24
    -847
    20
    -391
    -1,218
    42.56%
    1.94%
    16,667
  • 2024/10/23
    1,071
    51
    -431
    691
    42.63%
    0.11%
    18,648
  • 2024/10/22
    -2,596
    721
    -10
    -1,885
    42.61%
    0.34%
    35,926
  • 2024/10/21
    2,027
    541
    522
    3,089
    42.69%
    3.05%
    26,758
  • 2024/10/18
    -4,377
    -9
    -245
    -4,631
    42.63%
    1.27%
    24,565
  • 2024/10/17
    3,180
    4
    1,829
    5,013
    42.90%
    5.11%
    41,370
  • 2024/10/16
    -3,739
    87
    310
    -3,342
    42.77%
    1.36%
    24,589
  • 2024/10/15
    -2,434
    41
    94
    -2,300
    42.90%
    1.10%
    12,510
  • 2024/10/14
    -1,699
    -1,185
    361
    -2,524
    42.97%
    1.20%
    18,167
  • 2024/10/11
    -2,180
    29
    571
    -1,580
    43.04%
    0.00%
    12,367
  • 2024/10/09
    1,069
    -9
    -472
    588
    43.08%
    2.92%
    24,503
  • 2024/10/08
    -4,035
    12
    -151
    -4,174
    43.02%
    0.23%
    28,385
  • 2024/10/07
    -4,805
    -1,772
    109
    -6,469
    43.18%
    4.03%
    59,307
  • 2024/10/04
    -12,859
    -8
    -326
    -13,194
    43.52%
    9.98%
    49,348
  • 2024/10/01
    -5,823
    1,182
    283
    -4,358
    43.96%
    1.22%
    69,171
  • 2024/09/30
    -6,356
    -428
    -1,318
    -8,102
    44.15%
    8.84%
    81,662
  • 2024/09/27
    10,806
    -2
    306
    11,110
    44.36%
    5.39%
    85,483
  • 2024/09/26
    23,949
    1,302
    -2,350
    22,900
    44.01%
    2.31%
    133,545
  • 2024/09/25
    23,797
    888
    522
    25,207
    43.18%
    9.92%
    152,284
  • 2024/09/24
    18,898
    1,305
    2,199
    22,401
    42.36%
    9.94%
    99,536
  • 2024/09/23
    5,636
    5
    676
    6,317
    41.81%
    1.73%
    19,365
  • 2024/09/20
    1,855
    164
    -57
    1,962
    41.59%
    0.12%
    13,107
  • 2024/09/19
    1,630
    0
    221
    1,851
    41.56%
    0.62%
    10,035
  • 2024/09/18
    9,671
    442
    103
    10,216
    41.50%
    2.81%
    16,871
  • 2024/09/16
    -740
    0
    -252
    -992
    41.17%
    1.14%
    8,426
  • 2024/09/13
    4,607
    119
    9
    4,735
    41.20%
    1.93%
    12,403
  • 2024/09/12
    2,251
    0
    -75
    2,176
    41.09%
    1.17%
    15,069
  • 2024/09/11
    3,888
    18
    319
    4,225
    41.04%
    3.64%
    16,989
  • 2024/09/10
    1,249
    2
    -242
    1,009
    40.90%
    1.46%
    10,225
  • 2024/09/09
    -8,000
    4
    70
    -7,927
    40.84%
    3.84%
    16,166
  • 2024/09/06
    -102
    21
    -101
    -182
    41.10%
    0.76%
    7,451
  • 2024/09/05
    2,988
    -508
    -789
    1,692
    41.16%
    0.13%
    13,167
  • 2024/09/04
    422
    6
    -237
    191
    41.02%
    1.01%
    18,430
  • 2024/09/03
    155
    0
    74
    228
    40.98%
    0.00%
    9,908
  • 2024/09/02
    -8,783
    0
    -576
    -9,359
    41.04%
    4.10%
    23,528
  • 2024/08/30
    17,277
    2
    539
    17,818
    41.35%
    4.67%
    37,779
  • 2024/08/29
    1,902
    0
    266
    2,168
    40.73%
    1.41%
    9,033
  • 2024/08/28
    716
    0
    241
    956
    40.62%
    0.26%
    8,040
  • 2024/08/27
    -7,024
    0
    -842
    -7,866
    40.60%
    2.00%
    22,338
  • 2024/08/26
    1,817
    65
    508
    2,390
    40.82%
    0.50%
    26,938
  • 2024/08/23
    -480
    0
    49
    -431
    40.76%
    0.25%
    11,493
  • 2024/08/22
    584
    85
    -155
    514
    40.75%
    0.87%
    9,686
  • 2024/08/21
    2,947
    36
    46
    3,028
    40.73%
    1.52%
    17,490
  • 2024/08/20
    -576
    72
    -365
    -869
    40.73%
    0.38%
    15,657
  • 2024/08/19
    -2,270
    20
    -501
    -2,750
    40.90%
    1.61%
    16,502
  • 2024/08/16
    3,401
    25
    -224
    3,203
    41.04%
    0.50%
    24,771
  • 2024/08/15
    10,092
    4
    1,407
    11,503
    40.93%
    3.47%
    35,394
  • 2024/08/14
    -776
    0
    -1,110
    -1,886
    40.62%
    1.77%
    36,555
  • 2024/08/13
    -13,705
    -3,389
    -650
    -17,744
    40.65%
    4.12%
    59,916
  • 2024/08/12
    7,170
    85
    624
    7,879
    41.09%
    6.87%
    45,380
  • 2024/08/09
    3,247
    3
    -1,908
    1,342
    40.91%
    2.03%
    73,120
  • 2024/08/08
    -10,914
    3
    -124
    -11,035
    40.76%
    6.41%
    45,319
  • 2024/08/07
    -2,461
    15
    1,686
    -760
    41.07%
    5.78%
    60,805
  • 2024/08/06
    -2,482
    1,476
    736
    -269
    41.05%
    6.13%
    55,492
  • 2024/08/05
    1,404
    5
    -984
    425
    41.18%
    5.90%
    46,275
  • 2024/08/02
    3,615
    2,003
    -812
    4,807
    41.15%
    0.00%
    43,996
  • 2024/08/01
    3,516
    1
    369
    3,887
    41.01%
    2.31%
    22,765
  • 2024/07/31
    2,148
    7
    -132
    2,023
    40.88%
    2.23%
    18,209
  • 2024/07/30
    278
    6
    1,366
    1,649
    40.81%
    4.53%
    24,701
  • 2024/07/29
    -667
    7
    -72
    -732
    40.78%
    1.35%
    13,189
  • 2024/07/26
    1,371
    -2
    -761
    608
    40.79%
    0.40%
    16,633
  • 2024/07/23
    -613
    -77
    207
    -483
    40.75%
    4.51%
    25,080
  • 2024/07/22
    6,081
    7
    340
    6,429
    40.77%
    0.14%
    28,380
  • 2024/07/19
    2,533
    0
    -131
    2,402
    40.55%
    3.92%
    25,903
  • 2024/07/18
    910
    7
    263
    1,180
    40.43%
    0.68%
    16,332
  • 2024/07/17
    2,029
    0
    -311
    1,717
    40.52%
    2.13%
    24,699
  • 2024/07/16
    -4,366
    -1,495
    -287
    -6,148
    40.43%
    3.59%
    27,120
  • 2024/07/15
    4,942
    -297
    259
    4,904
    40.58%
    1.96%
    30,893
  • 2024/07/12
    372
    -350
    -250
    -227
    40.40%
    1.16%
    24,683
  • 2024/07/11
    694
    2
    -417
    279
    40.32%
    1.58%
    21,363
  • 2024/07/10
    -4,081
    1
    102
    -3,977
    40.27%
    1.42%
    26,574
  • 2024/07/09
    -3,272
    -399
    -163
    -3,834
    40.38%
    1.03%
    41,560
  • 2024/07/08
    10,492
    -23
    -1,111
    9,358
    40.47%
    6.81%
    60,107
  • 2024/07/05
    -3,718
    -135
    -624
    -4,477
    39.91%
    3.13%
    35,276
  • 2024/07/04
    -917
    0
    -1,247
    -2,164
    39.98%
    1.37%
    28,384
  • 2024/07/03
    564
    -183
    336
    717
    40.04%
    3.30%
    40,108
  • 2024/07/02
    -115
    -552
    -53
    -720
    40.04%
    1.40%
    34,902
  • 2024/07/01
    1,594
    -263
    -819
    512
    40.01%
    2.93%
    50,535
  • 2024/06/28
    -1,964
    -584
    2
    -2,546
    39.92%
    0.67%
    26,904
  • 2024/06/27
    2,227
    48
    455
    2,730
    39.99%
    0.22%
    35,160
  • 2024/06/26
    -8,183
    4
    -122
    -8,301
    39.96%
    2.94%
    45,100
  • 2024/06/25
    2,218
    9
    5
    2,232
    40.17%
    3.27%
    56,409
  • 2024/06/24
    -7,826
    485
    -1,411
    -8,752
    40.17%
    3.79%
    62,455
  • 2024/06/21
    -3,152
    698
    -756
    -3,210
    40.38%
    0.22%
    120,841
  • 2024/06/20
    -5,030
    26
    1,622
    -3,383
    40.54%
    2.33%
    59,023
  • 2024/06/19
    3,878
    -2,819
    -506
    553
    40.68%
    1.35%
    84,209
  • 2024/06/18
    -4,047
    277
    -405
    -4,176
    40.53%
    0.34%
    47,889
  • 2024/06/17
    -14,407
    160
    134
    -14,113
    40.64%
    3.99%
    93,806
  • 2024/06/14
    -84
    0
    929
    845
    40.99%
    9.95%
    70,708
  • 2024/06/13
    -6,085
    -37
    683
    -5,439
    41.01%
    3.56%
    54,536
  • 2024/06/12
    4,857
    -259
    647
    5,245
    41.26%
    5.90%
    79,261
  • 2024/06/11
    -137
    0
    -1,546
    -1,683
    41.13%
    8.32%
    120,091
  • 2024/06/07
    1
    777
    -205
    573
    41.23%
    0.62%
    123,059
  • 2024/06/06
    5,410
    598
    -247
    5,762
    41.26%
    10.00%
    145,910
  • 2024/06/05
    4,664
    1
    1,230
    5,895
    41.09%
    10.00%
    62,499
  • 2024/06/04
    236
    135
    -450
    -79
    40.96%
    2.44%
    31,005
  • 2024/06/03
    -8,148
    -2,477
    1,725
    -8,900
    40.94%
    2.89%
    116,928
  • 2024/05/31
    -729
    -210
    -2,116
    -3,055
    41.23%
    8.91%
    28,263
  • 2024/05/30
    -980
    -35
    386
    -629
    41.27%
    2.22%
    13,872
  • 2024/05/29
    -3,746
    -1,003
    -103
    -4,852
    41.27%
    1.61%
    24,452
  • 2024/05/28
    -2,388
    -386
    167
    -2,607
    41.36%
    5.97%
    29,021
  • 2024/05/27
    1,991
    -11
    1,554
    3,534
    41.43%
    9.61%
    26,584
  • 2024/05/24
    23
    -21
    1,182
    1,184
    41.40%
    5.34%
    17,993
  • 2024/05/23
    -236
    -21
    -114
    -372
    41.46%
    0.14%
    5,850
  • 2024/05/22
    1,680
    0
    365
    2,045
    41.47%
    3.49%
    11,286
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 陽明
    2609.TW
    79.30
    2.202.85%
    129,130
  • 長榮
    2603.TW
    239.00
    5.502.36%
    25,036
  • 長榮航
    2618.TW
    41.15
    0.551.32%
    50,557
  • 慧洋-KY
    2637.TW
    79.90
    0.901.14%
    4,041
  • 四維航
    5608.TW
    19.30
    0.502.66%
    3,121
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。