裕民

2606

航運

53.11.0(1.92%)

收盤 | 2022/01/26 14:30 更新

3,814成交量

12.55 (20.82)本益比 (同業平均)

跌→漲 (1.92%)

連漲連跌

法人買賣變化

資料時間：2022/01/26

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,579
599
980
賣→買 (980)
投信
1
0
1
連6買 (14)
自營商
165
60
105
連5買 (464)
三大法人
1,745
659
1,086
賣→買 (1,086)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/26
980
1
105
1,086
9.63%
1.92%
3,814
2022/01/25
-2,204
3
197
-2,004
9.55%
4.93%
6,032
2022/01/24
1,205
2
46
1,253
9.80%
0.00%
5,632
2022/01/21
-203
3
70
-130
9.68%
2.14%
3,906
2022/01/20
2,140
2
46
2,188
9.70%
1.45%
4,066
2022/01/19
-820
3
-259
-1,076
9.39%
4.17%
6,583
2022/01/18
701
-1
-60
639
9.49%
0.35%
2,538
2022/01/17
-726
0
5
-721
9.43%
1.37%
3,220
2022/01/14
549
0
75
624
9.51%
0.52%
4,053
2022/01/13
1,209
0
48
1,257
9.45%
1.58%
4,809
2022/01/12
-2,088
0
-143
-2,231
9.31%
2.23%
5,649
2022/01/11
2,019
0
16
2,035
9.60%
0.34%
4,871
2022/01/10
-164
0
49
-116
9.36%
1.19%
2,885
2022/01/07
-1,183
0
33
-1,150
9.38%
2.00%
4,828
2022/01/06
-27
0
-25
-52
9.62%
0.66%
3,553
2022/01/05
4
-2
-9
-7
9.73%
0.33%
4,020
2022/01/04
832
0
128
960
9.72%
1.00%
3,465
2022/01/03
282
0
163
445
9.66%
0.66%
7,232
2021/12/30
-728
-434
-27
-1,189
9.58%
1.15%
6,113
2021/12/29
360
2
176
538
9.63%
0.16%
4,913
2021/12/28
-1,392
0
143
-1,249
9.67%
0.33%
8,197
2021/12/27
-478
109
-79
-448
9.77%
1.29%
6,369
2021/12/24
-1,362
0
-25
-1,387
9.80%
1.59%
12,136
2021/12/23
-6,045
7,129
-356
728
9.99%
2.02%
23,366
2021/12/22
-4,938
7,137
-657
1,542
10.37%
0.94%
26,671
2021/12/21
1,733
7,148
592
9,473
10.95%
5.46%
40,171
2021/12/20
-8,714
7,154
-728
-2,288
10.79%
0.66%
23,543
2021/12/17
849
7,183
8
8,040
11.80%
1.84%
28,374
2021/12/16
-665
0
-61
-726
11.70%
0.50%
11,183
2021/12/15
3,568
1
193
3,762
11.77%
2.92%
14,734
2021/12/14
230
0
-617
-387
11.27%
3.32%
10,744
2021/12/13
1,201
0
-1
1,200
11.40%
0.33%
9,569
2021/12/10
3,853
0
28
3,881
11.25%
0.50%
10,146
2021/12/09
1,501
0
-90
1,411
10.81%
0.33%
11,783
2021/12/08
-4,373
40
112
-4,221
7.51%
2.19%
29,770
2021/12/07
6,282
0
645
6,927
11.27%
3.13%
16,032
2021/12/06
996
0
93
1,089
10.54%
2.31%
24,543
2021/12/03
-110
0
-644
-754
10.41%
0.35%
12,363
2021/12/02
3,900
0
441
4,341
10.42%
2.55%
19,812
2021/12/01
2,763
0
-90
2,673
9.96%
2.04%
8,754
2021/11/30
4,157
0
110
4,267
9.63%
2.67%
8,632
2021/11/29
1,839
-500
180
1,519
9.16%
0.96%
7,850
2021/11/26
-2,540
1
-281
-2,820
8.93%
4.06%
9,799
2021/11/25
-1,028
0
-122
-1,150
9.27%
1.45%
8,387
2021/11/24
2,941
1
172
3,115
9.35%
3.97%
11,039
2021/11/23
-1,356
0
-168
-1,524
9.02%
0.75%
6,590
2021/11/22
2,727
-740
346
2,333
9.20%
1.91%
7,276
2021/11/19
-2,494
0
-186
-2,680
8.90%
2.24%
7,240
2021/11/18
2,975
-7
48
3,016
9.22%
0.75%
8,424
2021/11/17
-3,424
-101
-394
-3,919
8.95%
3.10%
9,880
2021/11/16
2,794
0
-35
2,759
9.34%
1.11%
8,530
2021/11/15
561
0
53
614
9.06%
0.91%
7,819
2021/11/12
1,442
0
-479
963
8.99%
0.18%
11,935
2021/11/11
-1,138
0
-769
-1,907
8.89%
3.87%
14,608
2021/11/10
305
0
-69
236
9.03%
0.53%
14,734
2021/11/09
793
-1
797
1,589
8.98%
2.36%
25,405
2021/11/08
2,049
0
671
2,720
8.90%
2.99%
13,193
2021/11/05
717
0
157
874
8.65%
0.94%
8,277
2021/11/04
-610
-19
-114
-743
8.51%
1.48%
15,759
2021/11/03
-1,325
-15
180
-1,160
8.65%
2.28%
29,364
2021/11/02
922
1
152
1,075
8.84%
1.15%
11,352
2021/11/01
-1,244
-75
-74
-1,393
8.67%
0.95%
11,899
2021/10/29
907
0
371
1,278
8.81%
2.53%
15,023
2021/10/28
-310
-305
70
-545
8.65%
0.77%
12,857
2021/10/27
-1,224
-130
23
-1,331
8.68%
2.82%
11,439
2021/10/26
-1,820
0
-267
-2,087
8.87%
0.00%
15,287
2021/10/25
3,142
-20
-221
2,901
9.07%
2.31%
20,433
2021/10/22
135
-175
-49
-89
8.73%
6.81%
30,880
2021/10/21
-676
0
40
-635
8.67%
0.36%
14,443
2021/10/20
-30
-2,043
-189
-2,262
8.73%
0.88%
14,915
2021/10/19
-1,505
-175
-186
-1,866
8.73%
0.18%
17,538
2021/10/18
1,514
-3,282
-434
-2,202
8.92%
6.45%
42,141
2021/10/15
-935
-100
290
-745
8.76%
0.83%
28,432
2021/10/14
-559
0
-383
-942
8.84%
3.07%
66,949
2021/10/13
-2,768
-418
-1,195
-4,381
8.89%
5.78%
65,750
2021/10/12
377
26
-473
-70
9.20%
9.88%
61,952
2021/10/08
-31
4
485
458
9.14%
1.11%
154,451
2021/10/07
337
0
294
631
9.07%
9.91%
55,379
2021/10/06
2,537
2
247
2,786
8.98%
0.61%
44,516
2021/10/05
-6,800
2
808
-5,990
8.66%
0.15%
64,095
2021/10/04
1,656
299
0
1,956
9.42%
4.77%
98,380
2021/10/01
-8,272
2,531
-560
-6,301
9.18%
8.31%
86,954
2021/09/30
8,063
1,945
350
10,358
10.04%
9.94%
43,019
2021/09/29
185
0
337
522
9.15%
0.16%
20,329
2021/09/28
-1,171
0
-229
-1,399
9.11%
2.50%
7,500
2021/09/27
-1,088
0
-332
-1,420
9.25%
1.69%
9,774
2021/09/24
501
0
104
605
9.34%
1.56%
14,360
2021/09/23
2,851
50
32
2,933
9.26%
3.23%
9,361
2021/09/22
-1,206
22
-137
-1,321
8.92%
2.36%
7,197
2021/09/17
127
-1
-106
20
9.04%
0.00%
6,135
2021/09/16
66
0
-76
-10
9.03%
0.63%
5,474
2021/09/15
-155
1
53
-101
9.02%
0.47%
11,205
2021/09/14
354
102
-343
112
9.02%
0.47%
14,540
2021/09/13
-1,814
0
306
-1,508
8.96%
1.59%
21,551
2021/09/10
1,306
0
76
1,382
9.14%
1.94%
9,110
2021/09/09
-2,681
-326
-384
-3,391
8.97%
1.91%
10,368
2021/09/08
2,286
0
56
2,343
9.27%
1.94%
14,674
2021/09/07
-1,912
-50
279
-1,683
8.97%
0.16%
26,955
2021/09/06
813
35
-67
781
9.14%
3.45%
14,748
2021/09/03
-5,539
0
-662
-6,201
9.10%
5.06%
24,140
2021/09/02
3,896
-113
200
3,983
9.70%
2.13%
22,010
2021/09/01
-1,064
-58
-352
-1,474
9.24%
5.05%
24,315
2021/08/31
-105
-48
-451
-604
9.33%
2.26%
19,615
2021/08/30
-775
1
336
-438
9.31%
1.00%
30,242
2021/08/27
-1,620
0
-138
-1,758
9.30%
3.70%
20,310
2021/08/26
-2,453
0
-532
-2,984
9.41%
1.49%
32,827
2021/08/25
1,471
0
774
2,245
9.65%
1.65%
42,780
2021/08/24
-3,693
-29
1,383
-2,339
9.45%
3.85%
97,043
2021/08/23
-761
0
49
-712
9.84%
9.87%
14,674
2021/08/20
4,970
829
358
6,158
9.98%
5.63%
24,560
2021/08/19
-4,177
837
106
-3,234
9.44%
3.21%
44,346
2021/08/18
1,435
-376
-530
529
9.81%
9.28%
27,835
2021/08/17
1,343
-87
-158
1,098
9.65%
2.89%
9,169
2021/08/16
-296
1
-313
-608
9.50%
3.92%
11,243
2021/08/13
-924
0
-156
-1,080
9.57%
2.24%
11,716
2021/08/12
2,111
3
243
2,357
9.75%
2.29%
10,010
2021/08/11
2,463
0
-444
2,019
9.47%
1.77%
16,445
2021/08/10
-37
0
-117
-154
9.15%
1.11%
10,812
2021/08/09
-2,489
1
15
-2,474
9.14%
1.87%
17,332
2021/08/06
-100
376
-91
185
9.38%
1.74%
36,487
2021/08/05
1,051
-1,231
42
-138
9.36%
1.41%
11,111
2021/08/04
291
0
-382
-91
9.05%
0.16%
7,449
2021/08/03
-1,693
0
25
-1,668
9.00%
0.93%
15,354
2021/08/02
2,060
-287
486
2,259
9.21%
3.04%
19,260
2021/07/30
-4,688
0
-441
-5,129
8.91%
6.85%
37,061
2021/07/29
2,998
123
-78
3,043
9.65%
9.98%
32,367
2021/07/28
83
22
-190
-86
9.30%
0.48%
24,605
2021/07/27
281
4
-55
230
9.25%
3.28%
18,819

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長榮
2603.TW
113.00
3.002.73%
77,078
陽明
2609.TW
98.60
3.503.68%
50,855
萬海
2615.TW
147.50
2.001.37%
18,862
聯電
2303.TW
57.30
4.206.83%
399,841
長榮航
2618.TW
24.00
0.451.91%
34,961

航運產業漲跌排行

陽明
2609.TW
98.60
3.503.68%
50,218
志信
2611.TW
17.10
0.503.01%
1,301
長榮
2603.TW
113.00
3.002.73%
76,838
遠雄港
5607.TW
65.20
1.702.68%
1,339
華航
2610.TW
23.40
0.602.63%
68,928

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。