裕民

2606
航運
71.61.10(1.51%)
收盤 | 2025/03/20 14:30 更新
12,539成交量
13.12 (17.96)本益比 (同業平均)
連2跌 (2.59%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,821
    2,971
    -1,149
    連3賣 (-6,721)
  • 投信
    1
    726
    -725
    連3賣 (-162)
  • 自營商
    36
    267
    -231
    連3買 (404)
  • 三大法人
    1,858
    3,963
    -2,105
    連3賣 (-6,478)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/03/20
    -1,149
    -725
    -231
    -2,105
    8.63%
    1.51%
    12,539
  • 2025/03/19
    -3,280
    -29
    17
    -3,291
    8.77%
    1.09%
    15,304
  • 2025/03/18
    -465
    -74
    58
    -481
    9.16%
    0.00%
    10,040
  • 2025/03/17
    -2,976
    -59
    329
    -2,706
    9.19%
    2.65%
    17,450
  • 2025/03/14
    4,216
    10,505
    -299
    14,421
    9.64%
    6.79%
    45,025
  • 2025/03/13
    5,499
    -5,230
    138
    408
    9.23%
    0.14%
    19,994
  • 2025/03/12
    -1,451
    -5,520
    -633
    -7,604
    8.59%
    4.34%
    23,601
  • 2025/03/11
    -1,026
    3,101
    -525
    1,550
    8.79%
    0.00%
    14,654
  • 2025/03/10
    1,831
    3,324
    -23
    5,132
    8.93%
    1.93%
    17,343
  • 2025/03/07
    -2,492
    614
    -57
    -1,935
    8.70%
    0.14%
    30,197
  • 2025/03/06
    263
    -543
    -112
    -392
    8.93%
    2.03%
    16,113
  • 2025/03/05
    -3,415
    -594
    -398
    -4,406
    8.89%
    1.86%
    32,182
  • 2025/03/04
    -942
    1,416
    274
    748
    9.33%
    5.32%
    32,838
  • 2025/03/03
    -2,856
    613
    -78
    -2,322
    9.49%
    3.12%
    23,132
  • 2025/02/27
    14,887
    -7,882
    -348
    6,657
    9.78%
    2.79%
    88,001
  • 2025/02/26
    -96
    -842
    -164
    -1,102
    8.02%
    0.83%
    26,174
  • 2025/02/25
    -5,339
    8,094
    -1,039
    1,716
    8.02%
    1.09%
    72,592
  • 2025/02/24
    2,324
    8,077
    468
    10,869
    8.68%
    9.92%
    75,627
  • 2025/02/21
    8,014
    -7,495
    -790
    -271
    8.37%
    1.04%
    22,514
  • 2025/02/20
    629
    -7,428
    686
    -6,113
    7.42%
    2.75%
    41,685
  • 2025/02/19
    -1,469
    -11
    -764
    -2,244
    7.30%
    1.29%
    17,734
  • 2025/02/18
    -3,451
    3,500
    33
    82
    7.49%
    0.71%
    24,285
  • 2025/02/17
    2,834
    7,338
    1,167
    11,340
    7.90%
    7.14%
    46,998
  • 2025/02/14
    7,045
    -6,841
    1,989
    2,193
    7.65%
    1.20%
    83,092
  • 2025/02/13
    1,221
    2,270
    1,462
    4,953
    6.92%
    9.90%
    35,157
  • 2025/02/12
    5,926
    415
    617
    6,958
    6.77%
    5.57%
    13,630
  • 2025/02/11
    97
    -10
    -14
    73
    6.07%
    0.35%
    888
  • 2025/02/10
    89
    -3
    26
    111
    6.05%
    0.18%
    1,277
  • 2025/02/07
    -261
    -34
    -3
    -298
    6.03%
    0.70%
    1,626
  • 2025/02/06
    83
    -88
    21
    15
    6.04%
    0.52%
    1,038
  • 2025/02/05
    39
    568
    10
    617
    6.12%
    2.30%
    1,730
  • 2025/02/04
    -288
    26
    48
    -214
    6.09%
    0.00%
    975
  • 2025/02/03
    230
    41
    15
    286
    6.13%
    1.74%
    1,849
  • 2025/01/22
    -2
    0
    5
    3
    6.09%
    0.70%
    1,515
  • 2025/01/21
    -501
    -34
    -251
    -786
    6.07%
    1.38%
    2,483
  • 2025/01/20
    -892
    131
    -41
    -802
    6.14%
    2.20%
    2,470
  • 2025/01/17
    -1,797
    4,868
    140
    3,211
    6.26%
    2.96%
    8,435
  • 2025/01/16
    763
    -42
    -13
    709
    6.44%
    0.88%
    3,374
  • 2025/01/15
    -874
    13
    -23
    -884
    6.35%
    4.04%
    3,884
  • 2025/01/14
    -1,193
    3,315
    -37
    2,085
    6.47%
    0.51%
    8,131
  • 2025/01/13
    -1,725
    4,568
    -151
    2,692
    6.59%
    0.51%
    10,247
  • 2025/01/10
    -814
    4,406
    -16
    3,576
    6.72%
    5.57%
    7,692
  • 2025/01/09
    -1,108
    1,005
    -5
    -108
    6.75%
    4.30%
    3,901
  • 2025/01/08
    -636
    1,066
    -40
    390
    6.89%
    0.69%
    2,057
  • 2025/01/07
    -869
    1,075
    -50
    156
    6.96%
    0.35%
    2,411
  • 2025/01/06
    -407
    955
    49
    597
    7.04%
    0.88%
    3,108
  • 2025/01/03
    -1,511
    1,375
    -11
    -147
    7.07%
    1.38%
    4,104
  • 2025/01/02
    -1,006
    1,638
    -119
    513
    7.18%
    0.34%
    4,190
  • 2024/12/31
    -6,262
    7,904
    -106
    1,536
    7.28%
    1.36%
    12,076
  • 2024/12/30
    -2,773
    6,593
    80
    3,900
    8.00%
    3.15%
    10,013
  • 2024/12/27
    -5,039
    6,764
    17
    1,742
    8.34%
    1.06%
    9,913
  • 2024/12/26
    -7,903
    7,893
    -85
    -95
    8.89%
    0.18%
    11,953
  • 2024/12/25
    -7,101
    8,410
    -70
    1,239
    9.76%
    2.17%
    12,790
  • 2024/12/24
    -7,722
    8,650
    121
    1,049
    10.57%
    2.97%
    13,879
  • 2024/12/23
    -7,844
    7,391
    40
    -413
    11.44%
    1.51%
    12,404
  • 2024/12/20
    -8,929
    7,140
    -67
    -1,856
    12.20%
    1.49%
    12,715
  • 2024/12/19
    -10,422
    7,466
    -125
    -3,081
    13.07%
    2.89%
    14,065
  • 2024/12/18
    -7,841
    6,993
    -307
    -1,154
    14.22%
    1.25%
    12,568
  • 2024/12/17
    -9,834
    8,329
    35
    -1,469
    15.07%
    1.58%
    14,234
  • 2024/12/16
    -5,006
    5,946
    -47
    894
    16.14%
    0.35%
    9,995
  • 2024/12/13
    -4,055
    5,880
    -9
    1,816
    16.56%
    0.18%
    8,946
  • 2024/12/12
    -4,097
    4,200
    -112
    -9
    17.01%
    0.17%
    6,445
  • 2024/12/11
    -589
    -3
    -97
    -689
    17.35%
    1.21%
    2,779
  • 2024/12/10
    -584
    0
    -61
    -645
    17.41%
    2.53%
    2,145
  • 2024/12/09
    -261
    0
    62
    -199
    17.51%
    1.71%
    3,911
  • 2024/12/06
    1,148
    -781
    -13
    354
    17.52%
    0.86%
    3,763
  • 2024/12/05
    1,604
    -1,415
    54
    243
    17.42%
    0.69%
    3,563
  • 2024/12/04
    660
    -1,242
    -322
    -904
    17.22%
    1.35%
    4,525
  • 2024/12/03
    559
    0
    52
    611
    17.13%
    1.03%
    2,592
  • 2024/12/02
    -1,088
    -22
    -162
    -1,271
    17.09%
    1.85%
    3,354
  • 2024/11/29
    570
    3
    53
    626
    17.17%
    1.02%
    3,214
  • 2024/11/28
    465
    52
    88
    606
    17.09%
    1.01%
    3,056
  • 2024/11/27
    423
    1,427
    -708
    1,142
    17.32%
    1.81%
    7,852
  • 2024/11/26
    331
    266
    -74
    523
    17.44%
    0.65%
    2,768
  • 2024/11/25
    1,792
    0
    -98
    1,694
    17.40%
    0.16%
    4,736
  • 2024/11/22
    1,093
    -6
    -139
    948
    16.65%
    0.33%
    4,036
  • 2024/11/21
    2,059
    -4
    69
    2,124
    16.53%
    1.66%
    4,727
  • 2024/11/20
    1,944
    14
    -149
    1,809
    16.27%
    0.82%
    6,158
  • 2024/11/19
    2,692
    -553
    -171
    1,968
    16.04%
    0.66%
    7,209
  • 2024/11/18
    1,526
    38
    46
    1,610
    15.76%
    0.33%
    5,876
  • 2024/11/15
    2,396
    -7
    106
    2,495
    15.58%
    0.00%
    8,774
  • 2024/11/14
    5,822
    84
    -327
    5,579
    15.39%
    1.68%
    9,737
  • 2024/11/13
    3,219
    105
    -364
    2,960
    14.70%
    1.36%
    9,380
  • 2024/11/12
    404
    68
    112
    584
    14.36%
    0.34%
    6,769
  • 2024/11/11
    4,600
    -345
    259
    4,514
    14.30%
    3.88%
    10,909
  • 2024/11/08
    1,327
    362
    162
    1,851
    13.75%
    0.53%
    4,837
  • 2024/11/07
    1,034
    440
    -49
    1,425
    13.66%
    0.00%
    3,625
  • 2024/11/06
    1,989
    4
    -96
    1,897
    13.67%
    0.53%
    4,348
  • 2024/11/05
    1,010
    518
    138
    1,666
    13.43%
    0.35%
    6,090
  • 2024/11/04
    1,035
    108
    -11
    1,132
    13.32%
    0.53%
    3,781
  • 2024/11/01
    832
    13
    15
    860
    13.20%
    0.90%
    5,693
  • 2024/10/30
    2,639
    3
    97
    2,738
    13.06%
    2.01%
    5,057
  • 2024/10/29
    46
    29
    -145
    -70
    12.74%
    1.09%
    1,278
  • 2024/10/28
    120
    9
    7
    136
    12.73%
    0.36%
    1,469
  • 2024/10/25
    1,314
    57
    54
    1,425
    12.72%
    2.03%
    3,373
  • 2024/10/24
    253
    -1
    -29
    224
    12.58%
    0.18%
    1,687
  • 2024/10/23
    -765
    -827
    -132
    -1,724
    12.56%
    1.63%
    3,400
  • 2024/10/22
    165
    -13
    4
    156
    12.59%
    0.36%
    1,578
  • 2024/10/21
    1,773
    -7
    177
    1,943
    12.55%
    1.84%
    3,379
  • 2024/10/18
    14
    -2
    -51
    -39
    12.35%
    0.55%
    3,081
  • 2024/10/17
    -273
    -15
    70
    -218
    12.34%
    0.55%
    1,927
  • 2024/10/16
    481
    13
    -83
    411
    12.36%
    0.73%
    2,970
  • 2024/10/15
    380
    59
    62
    502
    12.29%
    0.00%
    2,011
  • 2024/10/14
    578
    -310
    -78
    191
    12.27%
    0.74%
    1,616
  • 2024/10/11
    238
    205
    -29
    414
    12.21%
    0.56%
    2,295
  • 2024/10/09
    -1,001
    1
    -321
    -1,321
    12.18%
    3.24%
    4,788
  • 2024/10/08
    324
    64
    -294
    94
    12.28%
    0.54%
    4,836
  • 2024/10/07
    -421
    3
    -189
    -607
    12.23%
    0.90%
    3,983
  • 2024/10/04
    405
    1,072
    -740
    738
    12.33%
    1.41%
    10,093
  • 2024/10/01
    239
    1,986
    -256
    1,970
    12.31%
    1.43%
    9,170
  • 2024/09/30
    332
    1,153
    79
    1,564
    12.35%
    0.36%
    21,856
  • 2024/09/27
    3,913
    17
    1,560
    5,490
    12.23%
    4.12%
    19,166
  • 2024/09/26
    -110
    409
    228
    527
    11.76%
    0.74%
    5,374
  • 2024/09/25
    1,340
    88
    337
    1,766
    11.75%
    1.89%
    4,809
  • 2024/09/24
    -884
    -21
    420
    -485
    11.53%
    0.57%
    6,308
  • 2024/09/23
    356
    -11
    45
    390
    11.66%
    0.57%
    1,675
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 慧洋-KY
    2637.TW
    78.40
    1.401.75%
    10,775
  • 陽明
    2609.TW
    78.00
    0.901.17%
    25,435
  • 四維航
    5608.TW
    20.70
    0.351.66%
    3,654
  • 中航
    2612.TW
    48.90
    0.150.31%
    587
  • 新興
    2605.TW
    27.30
    0.250.91%
    3,356
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。