裕民

2606
53.11.0(1.92%)
收盤 | 2022/01/26 14:30 更新
3,814成交量
12.55 (20.82)本益比 (同業平均)
跌→漲 (1.92%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,579
    599
    980
    賣→買 (980)
  • 投信
    1
    0
    1
    連6買 (14)
  • 自營商
    165
    60
    105
    連5買 (464)
  • 三大法人
    1,745
    659
    1,086
    賣→買 (1,086)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/26
    980
    1
    105
    1,086
    9.63%
    1.92%
    3,814
  • 2022/01/25
    -2,204
    3
    197
    -2,004
    9.55%
    4.93%
    6,032
  • 2022/01/24
    1,205
    2
    46
    1,253
    9.80%
    0.00%
    5,632
  • 2022/01/21
    -203
    3
    70
    -130
    9.68%
    2.14%
    3,906
  • 2022/01/20
    2,140
    2
    46
    2,188
    9.70%
    1.45%
    4,066
  • 2022/01/19
    -820
    3
    -259
    -1,076
    9.39%
    4.17%
    6,583
  • 2022/01/18
    701
    -1
    -60
    639
    9.49%
    0.35%
    2,538
  • 2022/01/17
    -726
    0
    5
    -721
    9.43%
    1.37%
    3,220
  • 2022/01/14
    549
    0
    75
    624
    9.51%
    0.52%
    4,053
  • 2022/01/13
    1,209
    0
    48
    1,257
    9.45%
    1.58%
    4,809
  • 2022/01/12
    -2,088
    0
    -143
    -2,231
    9.31%
    2.23%
    5,649
  • 2022/01/11
    2,019
    0
    16
    2,035
    9.60%
    0.34%
    4,871
  • 2022/01/10
    -164
    0
    49
    -116
    9.36%
    1.19%
    2,885
  • 2022/01/07
    -1,183
    0
    33
    -1,150
    9.38%
    2.00%
    4,828
  • 2022/01/06
    -27
    0
    -25
    -52
    9.62%
    0.66%
    3,553
  • 2022/01/05
    4
    -2
    -9
    -7
    9.73%
    0.33%
    4,020
  • 2022/01/04
    832
    0
    128
    960
    9.72%
    1.00%
    3,465
  • 2022/01/03
    282
    0
    163
    445
    9.66%
    0.66%
    7,232
  • 2021/12/30
    -728
    -434
    -27
    -1,189
    9.58%
    1.15%
    6,113
  • 2021/12/29
    360
    2
    176
    538
    9.63%
    0.16%
    4,913
  • 2021/12/28
    -1,392
    0
    143
    -1,249
    9.67%
    0.33%
    8,197
  • 2021/12/27
    -478
    109
    -79
    -448
    9.77%
    1.29%
    6,369
  • 2021/12/24
    -1,362
    0
    -25
    -1,387
    9.80%
    1.59%
    12,136
  • 2021/12/23
    -6,045
    7,129
    -356
    728
    9.99%
    2.02%
    23,366
  • 2021/12/22
    -4,938
    7,137
    -657
    1,542
    10.37%
    0.94%
    26,671
  • 2021/12/21
    1,733
    7,148
    592
    9,473
    10.95%
    5.46%
    40,171
  • 2021/12/20
    -8,714
    7,154
    -728
    -2,288
    10.79%
    0.66%
    23,543
  • 2021/12/17
    849
    7,183
    8
    8,040
    11.80%
    1.84%
    28,374
  • 2021/12/16
    -665
    0
    -61
    -726
    11.70%
    0.50%
    11,183
  • 2021/12/15
    3,568
    1
    193
    3,762
    11.77%
    2.92%
    14,734
  • 2021/12/14
    230
    0
    -617
    -387
    11.27%
    3.32%
    10,744
  • 2021/12/13
    1,201
    0
    -1
    1,200
    11.40%
    0.33%
    9,569
  • 2021/12/10
    3,853
    0
    28
    3,881
    11.25%
    0.50%
    10,146
  • 2021/12/09
    1,501
    0
    -90
    1,411
    10.81%
    0.33%
    11,783
  • 2021/12/08
    -4,373
    40
    112
    -4,221
    7.51%
    2.19%
    29,770
  • 2021/12/07
    6,282
    0
    645
    6,927
    11.27%
    3.13%
    16,032
  • 2021/12/06
    996
    0
    93
    1,089
    10.54%
    2.31%
    24,543
  • 2021/12/03
    -110
    0
    -644
    -754
    10.41%
    0.35%
    12,363
  • 2021/12/02
    3,900
    0
    441
    4,341
    10.42%
    2.55%
    19,812
  • 2021/12/01
    2,763
    0
    -90
    2,673
    9.96%
    2.04%
    8,754
  • 2021/11/30
    4,157
    0
    110
    4,267
    9.63%
    2.67%
    8,632
  • 2021/11/29
    1,839
    -500
    180
    1,519
    9.16%
    0.96%
    7,850
  • 2021/11/26
    -2,540
    1
    -281
    -2,820
    8.93%
    4.06%
    9,799
  • 2021/11/25
    -1,028
    0
    -122
    -1,150
    9.27%
    1.45%
    8,387
  • 2021/11/24
    2,941
    1
    172
    3,115
    9.35%
    3.97%
    11,039
  • 2021/11/23
    -1,356
    0
    -168
    -1,524
    9.02%
    0.75%
    6,590
  • 2021/11/22
    2,727
    -740
    346
    2,333
    9.20%
    1.91%
    7,276
  • 2021/11/19
    -2,494
    0
    -186
    -2,680
    8.90%
    2.24%
    7,240
  • 2021/11/18
    2,975
    -7
    48
    3,016
    9.22%
    0.75%
    8,424
  • 2021/11/17
    -3,424
    -101
    -394
    -3,919
    8.95%
    3.10%
    9,880
  • 2021/11/16
    2,794
    0
    -35
    2,759
    9.34%
    1.11%
    8,530
  • 2021/11/15
    561
    0
    53
    614
    9.06%
    0.91%
    7,819
  • 2021/11/12
    1,442
    0
    -479
    963
    8.99%
    0.18%
    11,935
  • 2021/11/11
    -1,138
    0
    -769
    -1,907
    8.89%
    3.87%
    14,608
  • 2021/11/10
    305
    0
    -69
    236
    9.03%
    0.53%
    14,734
  • 2021/11/09
    793
    -1
    797
    1,589
    8.98%
    2.36%
    25,405
  • 2021/11/08
    2,049
    0
    671
    2,720
    8.90%
    2.99%
    13,193
  • 2021/11/05
    717
    0
    157
    874
    8.65%
    0.94%
    8,277
  • 2021/11/04
    -610
    -19
    -114
    -743
    8.51%
    1.48%
    15,759
  • 2021/11/03
    -1,325
    -15
    180
    -1,160
    8.65%
    2.28%
    29,364
  • 2021/11/02
    922
    1
    152
    1,075
    8.84%
    1.15%
    11,352
  • 2021/11/01
    -1,244
    -75
    -74
    -1,393
    8.67%
    0.95%
    11,899
  • 2021/10/29
    907
    0
    371
    1,278
    8.81%
    2.53%
    15,023
  • 2021/10/28
    -310
    -305
    70
    -545
    8.65%
    0.77%
    12,857
  • 2021/10/27
    -1,224
    -130
    23
    -1,331
    8.68%
    2.82%
    11,439
  • 2021/10/26
    -1,820
    0
    -267
    -2,087
    8.87%
    0.00%
    15,287
  • 2021/10/25
    3,142
    -20
    -221
    2,901
    9.07%
    2.31%
    20,433
  • 2021/10/22
    135
    -175
    -49
    -89
    8.73%
    6.81%
    30,880
  • 2021/10/21
    -676
    0
    40
    -635
    8.67%
    0.36%
    14,443
  • 2021/10/20
    -30
    -2,043
    -189
    -2,262
    8.73%
    0.88%
    14,915
  • 2021/10/19
    -1,505
    -175
    -186
    -1,866
    8.73%
    0.18%
    17,538
  • 2021/10/18
    1,514
    -3,282
    -434
    -2,202
    8.92%
    6.45%
    42,141
  • 2021/10/15
    -935
    -100
    290
    -745
    8.76%
    0.83%
    28,432
  • 2021/10/14
    -559
    0
    -383
    -942
    8.84%
    3.07%
    66,949
  • 2021/10/13
    -2,768
    -418
    -1,195
    -4,381
    8.89%
    5.78%
    65,750
  • 2021/10/12
    377
    26
    -473
    -70
    9.20%
    9.88%
    61,952
  • 2021/10/08
    -31
    4
    485
    458
    9.14%
    1.11%
    154,451
  • 2021/10/07
    337
    0
    294
    631
    9.07%
    9.91%
    55,379
  • 2021/10/06
    2,537
    2
    247
    2,786
    8.98%
    0.61%
    44,516
  • 2021/10/05
    -6,800
    2
    808
    -5,990
    8.66%
    0.15%
    64,095
  • 2021/10/04
    1,656
    299
    0
    1,956
    9.42%
    4.77%
    98,380
  • 2021/10/01
    -8,272
    2,531
    -560
    -6,301
    9.18%
    8.31%
    86,954
  • 2021/09/30
    8,063
    1,945
    350
    10,358
    10.04%
    9.94%
    43,019
  • 2021/09/29
    185
    0
    337
    522
    9.15%
    0.16%
    20,329
  • 2021/09/28
    -1,171
    0
    -229
    -1,399
    9.11%
    2.50%
    7,500
  • 2021/09/27
    -1,088
    0
    -332
    -1,420
    9.25%
    1.69%
    9,774
  • 2021/09/24
    501
    0
    104
    605
    9.34%
    1.56%
    14,360
  • 2021/09/23
    2,851
    50
    32
    2,933
    9.26%
    3.23%
    9,361
  • 2021/09/22
    -1,206
    22
    -137
    -1,321
    8.92%
    2.36%
    7,197
  • 2021/09/17
    127
    -1
    -106
    20
    9.04%
    0.00%
    6,135
  • 2021/09/16
    66
    0
    -76
    -10
    9.03%
    0.63%
    5,474
  • 2021/09/15
    -155
    1
    53
    -101
    9.02%
    0.47%
    11,205
  • 2021/09/14
    354
    102
    -343
    112
    9.02%
    0.47%
    14,540
  • 2021/09/13
    -1,814
    0
    306
    -1,508
    8.96%
    1.59%
    21,551
  • 2021/09/10
    1,306
    0
    76
    1,382
    9.14%
    1.94%
    9,110
  • 2021/09/09
    -2,681
    -326
    -384
    -3,391
    8.97%
    1.91%
    10,368
  • 2021/09/08
    2,286
    0
    56
    2,343
    9.27%
    1.94%
    14,674
  • 2021/09/07
    -1,912
    -50
    279
    -1,683
    8.97%
    0.16%
    26,955
  • 2021/09/06
    813
    35
    -67
    781
    9.14%
    3.45%
    14,748
  • 2021/09/03
    -5,539
    0
    -662
    -6,201
    9.10%
    5.06%
    24,140
  • 2021/09/02
    3,896
    -113
    200
    3,983
    9.70%
    2.13%
    22,010
  • 2021/09/01
    -1,064
    -58
    -352
    -1,474
    9.24%
    5.05%
    24,315
  • 2021/08/31
    -105
    -48
    -451
    -604
    9.33%
    2.26%
    19,615
  • 2021/08/30
    -775
    1
    336
    -438
    9.31%
    1.00%
    30,242
  • 2021/08/27
    -1,620
    0
    -138
    -1,758
    9.30%
    3.70%
    20,310
  • 2021/08/26
    -2,453
    0
    -532
    -2,984
    9.41%
    1.49%
    32,827
  • 2021/08/25
    1,471
    0
    774
    2,245
    9.65%
    1.65%
    42,780
  • 2021/08/24
    -3,693
    -29
    1,383
    -2,339
    9.45%
    3.85%
    97,043
  • 2021/08/23
    -761
    0
    49
    -712
    9.84%
    9.87%
    14,674
  • 2021/08/20
    4,970
    829
    358
    6,158
    9.98%
    5.63%
    24,560
  • 2021/08/19
    -4,177
    837
    106
    -3,234
    9.44%
    3.21%
    44,346
  • 2021/08/18
    1,435
    -376
    -530
    529
    9.81%
    9.28%
    27,835
  • 2021/08/17
    1,343
    -87
    -158
    1,098
    9.65%
    2.89%
    9,169
  • 2021/08/16
    -296
    1
    -313
    -608
    9.50%
    3.92%
    11,243
  • 2021/08/13
    -924
    0
    -156
    -1,080
    9.57%
    2.24%
    11,716
  • 2021/08/12
    2,111
    3
    243
    2,357
    9.75%
    2.29%
    10,010
  • 2021/08/11
    2,463
    0
    -444
    2,019
    9.47%
    1.77%
    16,445
  • 2021/08/10
    -37
    0
    -117
    -154
    9.15%
    1.11%
    10,812
  • 2021/08/09
    -2,489
    1
    15
    -2,474
    9.14%
    1.87%
    17,332
  • 2021/08/06
    -100
    376
    -91
    185
    9.38%
    1.74%
    36,487
  • 2021/08/05
    1,051
    -1,231
    42
    -138
    9.36%
    1.41%
    11,111
  • 2021/08/04
    291
    0
    -382
    -91
    9.05%
    0.16%
    7,449
  • 2021/08/03
    -1,693
    0
    25
    -1,668
    9.00%
    0.93%
    15,354
  • 2021/08/02
    2,060
    -287
    486
    2,259
    9.21%
    3.04%
    19,260
  • 2021/07/30
    -4,688
    0
    -441
    -5,129
    8.91%
    6.85%
    37,061
  • 2021/07/29
    2,998
    123
    -78
    3,043
    9.65%
    9.98%
    32,367
  • 2021/07/28
    83
    22
    -190
    -86
    9.30%
    0.48%
    24,605
  • 2021/07/27
    281
    4
    -55
    230
    9.25%
    3.28%
    18,819
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。