裕民

2606

航運

50.30.6(1.18%)

收盤 | 2023/02/03 14:30 更新

2,368成交量

7.54 (18.24)本益比 (同業平均)

平→跌 (1.18%)

連漲連跌

法人買賣變化

資料時間：2023/02/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
922
688
234
連6買 (7,710)
投信
26
0
26
賣→買 (26)
自營商
98
169
-71
連2賣 (-114)
三大法人
1,046
857
189
連6買 (8,872)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/03
234
26
-71
189
9.62%
1.18%
2,368
2023/02/02
2,044
-164
-43
1,837
9.61%
0.00%
5,884
2023/02/01
2,460
286
201
2,947
9.44%
0.79%
6,314
2023/01/31
946
282
8
1,236
9.33%
0.59%
5,189
2023/01/30
869
382
335
1,586
9.25%
2.01%
4,566
2023/01/17
1,157
63
-142
1,077
9.18%
1.63%
4,184
2023/01/16
-2,105
1,992
-152
-265
9.05%
1.61%
4,594
2023/01/13
1,182
20
-216
986
9.31%
1.53%
5,774
2023/01/12
312
366
-7
671
9.17%
2.72%
6,517
2023/01/11
495
79
6
580
9.16%
1.17%
2,059
2023/01/10
262
43
-207
98
9.23%
1.67%
2,891
2023/01/09
1,371
-648
445
1,168
9.21%
3.67%
5,480
2023/01/06
63
-389
-39
-365
9.07%
1.07%
2,636
2023/01/05
555
187
-151
590
9.14%
1.08%
3,545
2023/01/04
2,357
5
-217
2,145
9.11%
2.53%
8,967
2023/01/03
519
-592
1
-72
8.83%
2.74%
5,502
2022/12/30
14
-324
-7
-317
8.88%
0.21%
2,304
2022/12/29
400
39
-172
268
8.86%
0.20%
4,134
2022/12/28
534
307
70
911
8.87%
0.31%
4,976
2022/12/27
214
114
-95
233
8.84%
0.10%
2,719
2022/12/26
-68
246
40
218
8.87%
2.20%
6,811
2022/12/23
-2,189
461
-180
-1,908
8.88%
3.47%
10,453
2022/12/22
-6,908
9,489
292
2,873
9.06%
4.95%
33,357
2022/12/21
-11,543
9,627
447
-1,468
9.77%
2.59%
20,383
2022/12/20
-7,534
10,148
-640
1,974
11.21%
1.26%
23,327
2022/12/19
-12,308
10,154
-846
-3,000
12.12%
4.51%
26,317
2022/12/16
-10,176
11,633
493
1,950
13.56%
1.29%
28,866
2022/12/15
2,243
1,922
408
4,572
14.78%
4.77%
17,334
2022/12/14
1,224
-80
-137
1,007
14.52%
0.52%
14,724
2022/12/13
-497
714
188
405
14.37%
1.27%
10,354
2022/12/12
-696
1,756
-488
572
14.39%
0.21%
7,130
2022/12/09
947
759
781
2,486
14.50%
3.05%
7,821
2022/12/08
-538
102
125
-311
14.37%
1.21%
4,993
2022/12/07
1,263
0
-59
1,204
14.46%
0.67%
7,285
2022/12/06
1,210
-990
-124
96
14.24%
2.70%
9,621
2022/12/05
212
-1,215
-232
-1,235
14.04%
1.07%
11,794
2022/12/02
-86
-1
-366
-454
13.49%
2.71%
8,317
2022/12/01
1,783
956
172
2,911
13.50%
3.33%
14,755
2022/11/30
654
0
-168
486
13.22%
0.11%
6,474
2022/11/29
28
354
168
550
13.15%
2.65%
8,373
2022/11/28
-1,707
1,034
-734
-1,407
13.18%
2.47%
10,801
2022/11/25
1,705
749
191
2,645
13.36%
4.49%
19,559
2022/11/24
1,775
919
119
2,813
12.61%
2.77%
11,241
2022/11/23
2,246
271
-44
2,473
12.39%
2.24%
6,489
2022/11/22
894
0
-44
850
12.18%
1.56%
3,926
2022/11/21
559
0
67
626
12.07%
2.68%
3,774
2022/11/18
1,073
0
48
1,121
12.00%
1.38%
5,361
2022/11/17
1,504
111
-83
1,532
11.87%
0.70%
6,284
2022/11/16
1,402
1,620
-198
2,824
11.68%
2.01%
19,499
2022/11/15
1,702
2,337
-198
3,841
11.54%
2.67%
12,490
2022/11/14
2,375
1,218
26
3,619
11.34%
4.04%
10,457
2022/11/11
2,123
821
-346
2,598
11.17%
2.86%
9,355
2022/11/10
860
0
-13
847
10.94%
0.65%
3,854
2022/11/09
825
1
-204
621
11.43%
0.13%
3,727
2022/11/08
2,248
0
24
2,272
11.34%
1.06%
6,255
2022/11/07
1,797
0
-225
1,572
11.07%
3.14%
5,929
2022/11/04
2,162
1
-133
2,031
10.95%
3.82%
11,472
2022/11/03
36
0
125
161
10.69%
0.14%
2,228
2022/11/02
-839
0
-52
-890
10.87%
0.00%
5,607
2022/11/01
-89
0
68
-21
11.01%
0.14%
3,407
2022/10/31
-993
2
213
-778
11.01%
1.40%
3,081
2022/10/28
210
0
-75
135
11.13%
1.79%
2,007
2022/10/27
638
0
101
739
11.18%
2.39%
2,248
2022/10/26
-818
4
116
-698
11.09%
1.66%
3,311
2022/10/25
-119
3
-18
-134
11.15%
1.10%
3,464
2022/10/24
3,976
0
-178
3,798
11.14%
5.04%
7,388
2022/10/21
-101
1
43
-57
10.65%
1.84%
1,813
2022/10/20
-167
2
135
-30
10.65%
0.28%
6,276
2022/10/19
-466
0
142
-324
10.62%
0.28%
3,102
2022/10/18
-55
4
-22
-73
10.66%
0.14%
2,803
2022/10/17
-978
3
5
-970
10.63%
2.21%
6,196
2022/10/14
96
2
-84
14
10.67%
1.97%
6,574
2022/10/13
-1,252
1
-17
-1,269
10.63%
3.93%
5,598
2022/10/12
-2,976
5
166
-2,805
10.96%
2.25%
7,200
2022/10/11
-1,642
1
-101
-1,742
11.29%
4.79%
5,887
2022/10/07
1,153
-73
-150
930
11.44%
1.12%
6,067
2022/10/06
2,793
-11
304
3,086
11.30%
2.56%
9,387
2022/10/05
682
-28
44
698
10.97%
0.90%
4,458
2022/10/04
1,283
0
-7
1,276
10.89%
3.75%
5,714
2022/10/03
1,093
2
-119
976
10.93%
2.33%
4,206
2022/09/30
48
3
50
101
10.81%
0.82%
5,446
2022/09/29
-1,044
2
-86
-1,129
10.78%
0.41%
5,081
2022/09/28
-914
1
64
-849
10.90%
6.27%
7,141
2022/09/27
220
3
-20
203
10.96%
1.69%
4,942
2022/09/26
-4,040
7
97
-3,937
10.95%
6.45%
10,973
2022/09/23
1,581
0
214
1,795
11.36%
1.61%
10,109
2022/09/22
-121
2
-102
-221
11.13%
1.58%
15,147
2022/09/21
3,763
0
264
4,027
11.12%
4.71%
21,703
2022/09/20
450
4
-79
375
10.69%
0.64%
2,473
2022/09/19
-1,304
1
-69
-1,372
10.61%
4.99%
7,713
2022/09/16
990
5
123
1,118
10.73%
1.23%
8,486
2022/09/15
-5,078
77
-1,049
-6,050
10.60%
1.76%
22,889
2022/09/14
3,507
2
1,219
4,728
11.18%
4.87%
17,355
2022/09/13
447
1
17
465
10.76%
0.26%
2,455
2022/09/12
1,445
0
-96
1,349
10.66%
2.43%
6,469
2022/09/08
142
2
69
213
10.49%
0.54%
3,943
2022/09/07
421
0
-137
284
10.43%
0.95%
5,188
2022/09/06
-554
-152
-18
-724
10.36%
0.41%
3,338
2022/09/05
-190
3
26
-161
10.41%
0.81%
3,701
2022/09/02
-1,634
0
39
-1,595
10.41%
1.46%
6,104
2022/09/01
249
1
-96
155
10.56%
1.57%
3,165
2022/08/31
-1,438
1
-246
-1,683
10.52%
0.91%
8,164
2022/08/30
-527
1
-50
-576
10.64%
0.26%
2,461
2022/08/29
-1,687
2
104
-1,581
10.67%
4.48%
5,062
2022/08/26
59
1
-34
26
10.84%
0.63%
3,251
2022/08/25
-2,259
2
-5
-2,262
10.81%
0.75%
5,697
2022/08/24
332
0
-87
245
11.12%
0.37%
2,305
2022/08/23
-1,109
3
27
-1,079
11.08%
1.11%
3,539
2022/08/22
-1,072
3
54
-1,015
11.19%
3.34%
6,020
2022/08/19
-2,132
1
-70
-2,201
11.33%
2.10%
4,825
2022/08/18
-629
1
614
-15
11.58%
1.06%
7,201
2022/08/17
2,125
0
236
2,361
11.66%
2.17%
5,908
2022/08/16
-2,006
3
152
-1,851
11.40%
1.89%
4,920
2022/08/15
-169
1
201
33
11.58%
0.12%
4,975
2022/08/12
343
0
228
571
11.63%
0.71%
3,471
2022/08/11
588
0
-55
533
11.67%
1.33%
3,340
2022/08/10
-8
-97
148
43
11.62%
0.48%
2,883
2022/08/09
353
1
-113
241
11.62%
0.98%
3,095
2022/08/08
-338
1
-18
-355
11.49%
0.49%
3,265
2022/08/05
700
1
-85
616
11.51%
1.61%
3,199
2022/08/04
982
1
-131
852
11.46%
0.98%
4,475

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

慧洋-KY
2637.TW
61.60
0.300.48%
5,234
陽明
2609.TW
63.60
0.100.16%
43,386
長榮
2603.TW
157.00
1.000.64%
33,894
聯電
2303.TW
50.10
0.300.60%
62,934
台積電
2330.TW
542.00
2.000.37%
31,561

航運產業漲跌排行

建新國際
8367.TW
42.20
2.105.24%
89
台船
2208.TW
20.45
0.351.74%
6,565
漢翔
2634.TW
34.95
0.501.45%
9,653
萬海
2615.TW
79.50
0.901.15%
26,962
中櫃
2613.TW
22.75
0.150.66%
716

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。