裕民

2606
55.91.30(2.38%)
收盤 | 2024/04/12 14:30 更新
10,421成交量
17.25 (25.58)本益比 (同業平均)
連2漲 (3.14%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4,674
    2,282
    2,392
    連4買 (7,490)
  • 投信
    0
    1
    -1
    連4賣 (-44)
  • 自營商
    443
    543
    -100
    買→賣 (-100)
  • 三大法人
    5,117
    2,826
    2,291
    連4買 (8,170)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/12
    2,392
    -1
    -100
    2,291
    11.79%
    2.38%
    10,421
  • 2024/04/11
    1,599
    -2
    289
    1,886
    11.41%
    0.74%
    6,162
  • 2024/04/10
    298
    -11
    -99
    187
    11.25%
    0.37%
    2,437
  • 2024/04/09
    3,201
    -30
    635
    3,806
    11.25%
    3.23%
    7,899
  • 2024/04/08
    -251
    0
    -45
    -296
    10.92%
    0.38%
    2,114
  • 2024/04/03
    -682
    -7
    -90
    -779
    10.90%
    0.76%
    1,920
  • 2024/04/02
    -573
    -1
    -126
    -700
    10.98%
    1.12%
    1,964
  • 2024/04/01
    845
    -3
    34
    876
    11.04%
    0.94%
    2,218
  • 2024/03/29
    -963
    -510
    -159
    -1,633
    10.93%
    1.49%
    4,274
  • 2024/03/28
    419
    50
    -188
    281
    11.04%
    0.19%
    3,588
  • 2024/03/27
    431
    71
    -71
    431
    10.99%
    1.51%
    3,392
  • 2024/03/26
    -1,531
    188
    -438
    -1,781
    10.94%
    2.21%
    5,138
  • 2024/03/25
    68
    9
    29
    106
    11.11%
    0.00%
    2,383
  • 2024/03/22
    -1,303
    6
    35
    -1,263
    11.11%
    0.18%
    4,564
  • 2024/03/21
    -1,961
    165
    -115
    -1,911
    11.26%
    1.45%
    5,074
  • 2024/03/20
    -574
    413
    333
    172
    11.48%
    1.79%
    7,420
  • 2024/03/19
    2,688
    1,487
    545
    4,720
    11.57%
    3.90%
    12,223
  • 2024/03/18
    -1,005
    1,449
    -21
    422
    11.25%
    2.67%
    4,205
  • 2024/03/15
    -520
    -10
    -144
    -674
    11.36%
    2.42%
    6,558
  • 2024/03/14
    -590
    -17
    -278
    -884
    11.42%
    0.74%
    3,456
  • 2024/03/13
    -1,344
    -407
    -410
    -2,161
    11.49%
    2.34%
    6,511
  • 2024/03/12
    -289
    -17
    -57
    -363
    11.71%
    1.60%
    9,054
  • 2024/03/11
    5,635
    206
    789
    6,631
    11.76%
    3.87%
    12,665
  • 2024/03/08
    1,336
    261
    274
    1,871
    11.12%
    1.69%
    8,240
  • 2024/03/07
    938
    -21
    -227
    690
    10.98%
    1.84%
    7,758
  • 2024/03/06
    -220
    -254
    -331
    -805
    10.86%
    1.09%
    8,603
  • 2024/03/05
    -1,333
    -42
    65
    -1,310
    10.88%
    1.26%
    9,354
  • 2024/03/04
    -1,286
    -607
    710
    -1,184
    11.02%
    2.01%
    8,976
  • 2024/03/01
    -1,428
    -648
    -281
    -2,358
    11.17%
    1.80%
    6,786
  • 2024/02/29
    3,957
    -14
    948
    4,892
    11.47%
    3.73%
    18,106
  • 2024/02/27
    1,066
    14
    -323
    756
    11.03%
    2.19%
    7,978
  • 2024/02/26
    -1,320
    -21
    766
    -575
    10.99%
    2.24%
    11,981
  • 2024/02/23
    4,727
    -153
    95
    4,670
    11.20%
    1.71%
    9,861
  • 2024/02/22
    3,775
    -15
    656
    4,415
    10.71%
    1.13%
    15,743
  • 2024/02/21
    893
    1,192
    -154
    1,931
    10.25%
    0.19%
    18,197
  • 2024/02/20
    5,867
    508
    884
    7,259
    10.14%
    6.37%
    18,752
  • 2024/02/19
    2,017
    -22
    521
    2,516
    9.45%
    2.24%
    5,605
  • 2024/02/16
    -998
    -18
    67
    -949
    9.29%
    0.30%
    3,227
  • 2024/02/15
    2,586
    -2
    231
    2,815
    9.41%
    4.56%
    6,761
  • 2024/02/05
    -1,726
    -5
    147
    -1,584
    9.08%
    1.67%
    4,486
  • 2024/02/02
    -1,165
    -16
    -117
    -1,298
    9.24%
    1.44%
    2,957
  • 2024/02/01
    771
    -10
    141
    903
    9.43%
    1.67%
    2,069
  • 2024/01/31
    -786
    -406
    7
    -1,185
    9.33%
    1.44%
    2,673
  • 2024/01/30
    -727
    -406
    -65
    -1,198
    9.40%
    1.62%
    2,823
  • 2024/01/29
    1,437
    297
    207
    1,941
    9.48%
    2.28%
    3,017
  • 2024/01/26
    -720
    297
    24
    -399
    9.33%
    0.82%
    1,756
  • 2024/01/25
    -392
    0
    -65
    -457
    9.40%
    0.31%
    2,262
  • 2024/01/24
    360
    -1,199
    139
    -701
    9.36%
    0.41%
    4,519
  • 2024/01/23
    -205
    -13
    -63
    -281
    9.43%
    0.52%
    2,179
  • 2024/01/22
    138
    -2,010
    -40
    -1,911
    9.47%
    0.21%
    4,902
  • 2024/01/19
    -1,370
    -1,400
    160
    -2,610
    9.48%
    0.72%
    6,308
  • 2024/01/18
    687
    -1,106
    87
    -332
    9.65%
    1.78%
    4,313
  • 2024/01/17
    -2,852
    -3
    1,026
    -1,829
    9.57%
    1.34%
    6,531
  • 2024/01/16
    -2,916
    -27
    -222
    -3,165
    9.88%
    3.10%
    7,366
  • 2024/01/15
    -110
    -28
    -131
    -269
    10.19%
    0.00%
    2,527
  • 2024/01/12
    -378
    -3
    -31
    -412
    10.22%
    0.60%
    3,836
  • 2024/01/11
    -2,119
    0
    -141
    -2,260
    10.43%
    1.19%
    6,242
  • 2024/01/10
    -896
    -3
    -102
    -1,002
    10.75%
    2.71%
    7,142
  • 2024/01/09
    -3,577
    233
    -535
    -3,878
    10.92%
    3.72%
    12,860
  • 2024/01/08
    -578
    252
    -28
    -354
    11.30%
    2.19%
    10,698
  • 2024/01/05
    781
    490
    -500
    772
    10.96%
    0.92%
    20,499
  • 2024/01/04
    3,964
    622
    1,045
    5,630
    10.83%
    3.03%
    25,831
  • 2024/01/03
    -624
    22
    149
    -453
    10.38%
    0.38%
    10,563
  • 2024/01/02
    -904
    26
    28
    -850
    10.48%
    0.96%
    12,538
  • 2023/12/29
    -177
    265
    15
    103
    10.75%
    0.58%
    4,019
  • 2023/12/28
    -929
    264
    -262
    -927
    10.88%
    1.89%
    6,716
  • 2023/12/27
    120
    508
    -650
    -22
    11.08%
    0.38%
    11,327
  • 2023/12/26
    4,607
    -3
    276
    4,881
    11.18%
    4.37%
    15,392
  • 2023/12/25
    -3,817
    135
    -1,753
    -5,436
    10.75%
    6.15%
    20,586
  • 2023/12/22
    -540
    1,364
    -207
    617
    11.15%
    0.19%
    18,609
  • 2023/12/21
    9,282
    -8,379
    816
    1,719
    11.21%
    2.88%
    29,128
  • 2023/12/20
    9,649
    -8,543
    -535
    571
    10.43%
    0.97%
    17,822
  • 2023/12/19
    5,810
    -8,568
    -43
    -2,802
    9.55%
    2.64%
    20,616
  • 2023/12/18
    8,684
    -8,471
    275
    488
    8.98%
    2.71%
    38,731
  • 2023/12/15
    8,359
    -8,540
    -102
    -283
    7.96%
    0.19%
    15,906
  • 2023/12/14
    1,345
    -719
    -1,232
    -606
    7.06%
    1.90%
    12,905
  • 2023/12/13
    -3,148
    21
    13
    -3,114
    6.90%
    0.19%
    15,344
  • 2023/12/12
    928
    -1,461
    -241
    -773
    7.31%
    0.19%
    9,584
  • 2023/12/11
    1,932
    -3,271
    264
    -1,074
    7.45%
    1.32%
    15,693
  • 2023/12/08
    -3,488
    -133
    27
    -3,594
    7.20%
    0.19%
    20,560
  • 2023/12/07
    3,040
    -3
    -347
    2,690
    7.57%
    2.93%
    26,057
  • 2023/12/06
    1,086
    -3,817
    -467
    -3,199
    7.31%
    4.04%
    42,010
  • 2023/12/05
    1,022
    -278
    423
    1,167
    7.38%
    0.18%
    135,754
  • 2023/12/04
    -2,517
    1,975
    227
    -315
    7.43%
    9.85%
    55,482
  • 2023/12/01
    14,885
    2,498
    410
    17,793
    7.78%
    7.14%
    48,364
  • 2023/11/30
    -289
    26
    263
    0
    5.99%
    0.94%
    17,622
  • 2023/11/29
    -172
    4
    -330
    -498
    6.00%
    1.34%
    10,349
  • 2023/11/28
    -3,197
    8
    55
    -3,135
    5.99%
    1.57%
    43,980
  • 2023/11/27
    4,031
    1,483
    191
    5,705
    6.36%
    4.14%
    20,275
  • 2023/11/24
    2,526
    3
    234
    2,762
    6.10%
    2.34%
    5,919
  • 2023/11/23
    -1,223
    -20
    1
    -1,242
    5.66%
    0.77%
    6,193
  • 2023/11/22
    -530
    -13
    7
    -536
    5.63%
    0.44%
    3,986
  • 2023/11/21
    -470
    -55
    -69
    -594
    5.50%
    0.00%
    3,653
  • 2023/11/20
    -2,067
    -6
    94
    -1,979
    5.49%
    1.53%
    4,281
  • 2023/11/17
    -550
    -17
    69
    -498
    5.73%
    1.44%
    6,439
  • 2023/11/16
    -1,106
    -32
    159
    -979
    5.71%
    0.78%
    5,165
  • 2023/11/15
    -299
    -51
    -134
    -483
    5.78%
    0.90%
    4,112
  • 2023/11/14
    -3,125
    -7
    9
    -3,122
    6.15%
    1.23%
    7,145
  • 2023/11/13
    -1,934
    -2
    -52
    -1,988
    6.20%
    0.33%
    3,973
  • 2023/11/10
    -2,352
    -163
    73
    -2,443
    6.35%
    2.60%
    5,621
  • 2023/11/09
    -209
    -133
    -120
    -462
    6.58%
    2.33%
    3,319
  • 2023/11/08
    546
    563
    75
    1,184
    6.55%
    0.21%
    3,002
  • 2023/11/07
    495
    -14
    18
    499
    6.60%
    0.63%
    2,129
  • 2023/11/06
    1,596
    897
    -146
    2,347
    6.62%
    0.64%
    4,494
  • 2023/11/03
    5,132
    1,475
    -245
    6,362
    6.54%
    2.72%
    9,191
  • 2023/11/02
    1,598
    2,408
    -12
    3,994
    5.93%
    4.31%
    5,359
  • 2023/11/01
    -177
    30
    112
    -35
    5.82%
    0.56%
    1,612
  • 2023/10/31
    -623
    465
    118
    -40
    5.76%
    0.67%
    2,549
  • 2023/10/30
    -522
    6
    -43
    -559
    5.79%
    1.02%
    4,194
  • 2023/10/27
    423
    4
    -7
    420
    5.85%
    1.26%
    3,294
  • 2023/10/26
    -654
    -800
    5
    -1,449
    5.77%
    2.57%
    6,288
  • 2023/10/25
    -365
    0
    44
    -321
    5.84%
    0.78%
    2,744
  • 2023/10/24
    -988
    4
    -185
    -1,169
    5.85%
    0.22%
    4,410
  • 2023/10/23
    -2,338
    -51
    -404
    -2,793
    5.98%
    3.62%
    7,720
  • 2023/10/20
    -1,554
    58
    -587
    -2,083
    6.27%
    3.70%
    9,526
  • 2023/10/19
    3,069
    81
    1,707
    4,857
    6.46%
    5.41%
    15,467
  • 2023/10/18
    -520
    -161
    169
    -512
    6.24%
    0.00%
    8,051
  • 2023/10/17
    -97
    150
    632
    685
    6.32%
    0.22%
    2,458
  • 2023/10/16
    -309
    1
    384
    77
    6.38%
    0.11%
    2,569
  • 2023/10/13
    -416
    -1
    53
    -364
    6.42%
    1.28%
    4,400
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 慧洋-KY
    2637.TW
    66.70
    2.503.89%
    11,698
  • 陽明
    2609.TW
    45.20
    0.200.44%
    14,819
  • 台驊投控
    2636.TW
    106.00
    8.208.38%
    5,717
  • 新興
    2605.TW
    26.35
    0.250.96%
    15,869
  • 昇貿
    3305.TW
    65.50
    1.502.24%
    2,056
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。