裕民

2606
52.40.50(0.96%)
收盤 | 2025/07/18 14:30 更新
5,957成交量
11.19 (16.59)本益比 (同業平均)
連3漲 (1.95%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,664
    1,195
    469
    連2買 (1,262)
  • 投信
    0
    871
    -871
    連4賣 (-2,741)
  • 自營商
    348
    89
    258
    連2買 (368)
  • 三大法人
    2,012
    2,155
    -144
    連4賣 (-4,128)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/18
    469
    -871
    258
    -144
    8.11%
    0.96%
    5,957
  • 2025/07/17
    793
    -1,041
    110
    -138
    8.05%
    0.58%
    4,024
  • 2025/07/16
    -114
    -617
    -25
    -756
    7.95%
    0.39%
    5,262
  • 2025/07/15
    -2,854
    -212
    -24
    -3,090
    7.95%
    1.15%
    8,673
  • 2025/07/14
    2,799
    47
    412
    3,258
    8.23%
    4.42%
    12,170
  • 2025/07/11
    1,218
    -320
    171
    1,070
    7.83%
    2.47%
    3,684
  • 2025/07/10
    -882
    5
    -51
    -928
    7.69%
    1.02%
    2,041
  • 2025/07/09
    373
    -237
    -4
    132
    7.77%
    0.31%
    1,411
  • 2025/07/08
    -645
    -205
    126
    -724
    7.72%
    0.51%
    2,941
  • 2025/07/07
    -109
    -3
    -40
    -152
    7.75%
    0.20%
    2,149
  • 2025/07/04
    -776
    0
    -180
    -956
    7.74%
    1.60%
    2,563
  • 2025/07/03
    872
    -252
    218
    838
    7.88%
    2.66%
    3,772
  • 2025/07/02
    788
    -1,153
    20
    -344
    7.76%
    1.14%
    3,163
  • 2025/07/01
    604
    -1,256
    -651
    -1,304
    7.67%
    0.31%
    4,682
  • 2025/06/30
    106
    -1,861
    -1,676
    -3,431
    7.58%
    3.39%
    7,744
  • 2025/06/27
    776
    -2,877
    -723
    -2,824
    7.62%
    1.76%
    7,539
  • 2025/06/26
    2,388
    -1,799
    -141
    449
    7.53%
    0.00%
    4,639
  • 2025/06/25
    1,694
    -1,673
    -206
    -184
    7.33%
    1.16%
    4,958
  • 2025/06/24
    3,940
    -1,860
    -42
    2,038
    7.14%
    2.38%
    6,299
  • 2025/06/23
    1,867
    -1,678
    -60
    130
    6.80%
    0.98%
    6,361
  • 2025/06/20
    4,544
    -1,806
    -53
    2,685
    6.64%
    2.49%
    9,883
  • 2025/06/19
    4,434
    -2,608
    -904
    922
    6.20%
    2.25%
    10,053
  • 2025/06/18
    134
    -4,171
    -661
    -4,697
    5.68%
    3.09%
    15,311
  • 2025/06/17
    1
    -2,608
    -342
    -2,949
    5.63%
    2.02%
    11,563
  • 2025/06/16
    -794
    -619
    624
    -789
    5.63%
    0.17%
    6,254
  • 2025/06/13
    76
    -1
    63
    139
    5.77%
    0.34%
    7,089
  • 2025/06/12
    -69
    -72
    680
    539
    5.89%
    0.68%
    6,388
  • 2025/06/11
    596
    -2
    835
    1,430
    5.92%
    1.72%
    5,094
  • 2025/06/10
    -31
    -151
    664
    482
    5.88%
    0.52%
    6,149
  • 2025/06/09
    376
    -38
    422
    760
    6.12%
    1.41%
    6,366
  • 2025/06/06
    -165
    -23
    157
    -31
    6.07%
    1.43%
    8,674
  • 2025/06/05
    -4,062
    -19
    272
    -3,809
    6.12%
    3.28%
    8,684
  • 2025/06/04
    189
    -820
    143
    -488
    6.62%
    1.75%
    6,449
  • 2025/06/03
    2,738
    -3,112
    353
    -21
    6.73%
    1.42%
    7,835
  • 2025/06/02
    -1,974
    -51
    70
    -1,955
    6.40%
    0.18%
    4,727
  • 2025/05/29
    -249
    -1,737
    365
    -1,621
    6.65%
    1.08%
    6,787
  • 2025/05/28
    -49
    -1,043
    -143
    -1,235
    6.76%
    2.62%
    6,678
  • 2025/05/27
    -164
    25
    -97
    -236
    6.76%
    0.00%
    3,535
  • 2025/05/26
    -2,926
    -127
    -395
    -3,447
    6.78%
    3.05%
    8,315
  • 2025/05/23
    -1,008
    -3
    46
    -965
    6.97%
    0.84%
    7,582
  • 2025/05/22
    -337
    51
    -146
    -432
    7.10%
    0.83%
    7,838
  • 2025/05/21
    -1,418
    -285
    44
    -1,658
    7.05%
    2.28%
    7,819
  • 2025/05/20
    -775
    -184
    -613
    -1,572
    7.20%
    0.16%
    12,002
  • 2025/05/19
    -7,771
    2,290
    -230
    -5,711
    7.22%
    0.82%
    45,471
  • 2025/05/16
    1,947
    -739
    1,424
    2,632
    8.11%
    6.27%
    23,650
  • 2025/05/15
    -2,461
    -404
    6
    -2,859
    7.86%
    1.71%
    8,603
  • 2025/05/14
    638
    -209
    429
    859
    8.17%
    1.21%
    9,472
  • 2025/05/13
    -522
    -31
    -306
    -859
    8.09%
    1.76%
    20,363
  • 2025/05/12
    -2,442
    -161
    124
    -2,479
    8.12%
    3.09%
    14,920
  • 2025/05/09
    -306
    -43
    9
    -340
    8.40%
    0.18%
    5,798
  • 2025/05/08
    -288
    -121
    362
    -48
    8.45%
    1.67%
    6,115
  • 2025/05/07
    -1,021
    -81
    -153
    -1,255
    8.48%
    2.00%
    5,386
  • 2025/05/06
    -2,737
    57
    -95
    -2,774
    8.60%
    0.18%
    9,010
  • 2025/05/05
    1,047
    921
    -201
    1,766
    8.92%
    4.35%
    18,002
  • 2025/05/02
    -101
    -77
    158
    -19
    8.79%
    9.94%
    12,724
  • 2025/04/30
    -1,085
    37
    -8
    -1,056
    8.80%
    1.88%
    5,523
  • 2025/04/29
    -1,510
    95
    120
    -1,295
    9.02%
    0.56%
    4,035
  • 2025/04/28
    -166
    132
    -14
    -49
    9.18%
    0.94%
    2,268
  • 2025/04/25
    -314
    -1,067
    -93
    -1,475
    9.27%
    0.00%
    7,808
  • 2025/04/24
    351
    96
    256
    703
    9.29%
    0.38%
    4,939
  • 2025/04/23
    1,799
    -105
    107
    1,802
    9.26%
    4.55%
    5,047
  • 2025/04/22
    650
    -151
    -38
    461
    9.03%
    0.78%
    3,466
  • 2025/04/21
    1,464
    -70
    -256
    1,138
    8.98%
    3.04%
    10,925
  • 2025/04/18
    -1,008
    -14
    -19
    -1,041
    8.80%
    1.15%
    6,886
  • 2025/04/17
    797
    -64
    -103
    630
    8.94%
    0.58%
    3,563
  • 2025/04/16
    -1,913
    128
    290
    -1,495
    8.93%
    3.72%
    6,950
  • 2025/04/15
    -501
    47
    71
    -383
    9.22%
    1.32%
    7,447
  • 2025/04/14
    4,097
    -229
    -50
    3,818
    9.31%
    4.33%
    19,018
  • 2025/04/11
    -5,460
    -671
    -306
    -6,437
    8.76%
    2.12%
    29,757
  • 2025/04/10
    73
    -3,218
    236
    -2,909
    9.38%
    9.61%
    15,650
  • 2025/04/09
    -1,777
    -508
    90
    -2,194
    9.38%
    9.98%
    11,305
  • 2025/04/08
    4,091
    -1,147
    -97
    2,847
    9.59%
    9.93%
    9,790
  • 2025/04/07
    31
    0
    -37
    -6
    9.10%
    9.88%
    418
  • 2025/04/02
    -125
    -45
    7
    -163
    9.11%
    0.15%
    2,948
  • 2025/04/01
    -1,623
    16
    -245
    -1,852
    9.09%
    0.47%
    5,055
  • 2025/03/31
    1,531
    -69
    -261
    1,200
    9.24%
    4.45%
    6,779
  • 2025/03/28
    1,798
    -266
    -324
    1,208
    9.07%
    2.32%
    8,291
  • 2025/03/27
    537
    -57
    -113
    367
    8.86%
    1.85%
    8,374
  • 2025/03/26
    436
    -98
    45
    383
    8.77%
    0.14%
    2,705
  • 2025/03/25
    861
    -25
    -291
    544
    8.75%
    0.99%
    5,001
  • 2025/03/24
    441
    -41
    1
    402
    8.63%
    0.14%
    5,688
  • 2025/03/21
    -667
    552
    -34
    -149
    8.58%
    0.84%
    6,847
  • 2025/03/20
    -1,149
    -725
    -231
    -2,105
    8.63%
    1.51%
    12,539
  • 2025/03/19
    -3,280
    -29
    17
    -3,291
    8.77%
    1.09%
    15,304
  • 2025/03/18
    -465
    -74
    58
    -481
    9.16%
    0.00%
    10,040
  • 2025/03/17
    -2,976
    -59
    329
    -2,706
    9.19%
    2.65%
    17,450
  • 2025/03/14
    4,216
    10,505
    -299
    14,421
    9.64%
    6.79%
    45,025
  • 2025/03/13
    5,499
    -5,230
    138
    408
    9.23%
    0.14%
    19,994
  • 2025/03/12
    -1,451
    -5,520
    -633
    -7,604
    8.59%
    4.34%
    23,601
  • 2025/03/11
    -1,026
    3,101
    -525
    1,550
    8.79%
    0.00%
    14,654
  • 2025/03/10
    1,831
    3,324
    -23
    5,132
    8.93%
    1.93%
    17,343
  • 2025/03/07
    -2,492
    614
    -57
    -1,935
    8.70%
    0.14%
    30,197
  • 2025/03/06
    263
    -543
    -112
    -392
    8.93%
    2.03%
    16,113
  • 2025/03/05
    -3,415
    -594
    -398
    -4,406
    8.89%
    1.86%
    32,182
  • 2025/03/04
    -942
    1,416
    274
    748
    9.33%
    5.32%
    32,838
  • 2025/03/03
    -2,856
    613
    -78
    -2,322
    9.49%
    3.12%
    23,132
  • 2025/02/27
    14,887
    -7,882
    -348
    6,657
    9.78%
    2.79%
    88,001
  • 2025/02/26
    -96
    -842
    -164
    -1,102
    8.02%
    0.83%
    26,174
  • 2025/02/25
    -5,339
    8,094
    -1,039
    1,716
    8.02%
    1.09%
    72,592
  • 2025/02/24
    2,324
    8,077
    468
    10,869
    8.68%
    9.92%
    75,627
  • 2025/02/21
    8,014
    -7,495
    -790
    -271
    8.37%
    1.04%
    22,514
  • 2025/02/20
    629
    -7,428
    686
    -6,113
    7.42%
    2.75%
    41,685
  • 2025/02/19
    -1,469
    -11
    -764
    -2,244
    7.30%
    1.29%
    17,734
  • 2025/02/18
    -3,451
    3,500
    33
    82
    7.49%
    0.71%
    24,285
  • 2025/02/17
    2,834
    7,338
    1,167
    11,340
    7.90%
    7.14%
    46,998
  • 2025/02/14
    7,045
    -6,841
    1,989
    2,193
    7.65%
    1.20%
    83,092
  • 2025/02/13
    1,221
    2,270
    1,462
    4,953
    6.92%
    9.90%
    35,157
  • 2025/02/12
    5,926
    415
    617
    6,958
    6.77%
    5.57%
    13,630
  • 2025/02/11
    97
    -10
    -14
    73
    6.07%
    0.35%
    888
  • 2025/02/10
    89
    -3
    26
    111
    6.05%
    0.18%
    1,277
  • 2025/02/07
    -261
    -34
    -3
    -298
    6.03%
    0.70%
    1,626
  • 2025/02/06
    83
    -88
    21
    15
    6.04%
    0.52%
    1,038
  • 2025/02/05
    39
    568
    10
    617
    6.12%
    2.30%
    1,730
  • 2025/02/04
    -288
    26
    48
    -214
    6.09%
    0.00%
    975
  • 2025/02/03
    230
    41
    15
    286
    6.13%
    1.74%
    1,849
  • 2025/01/22
    -2
    0
    5
    3
    6.09%
    0.70%
    1,515
  • 2025/01/21
    -501
    -34
    -251
    -786
    6.07%
    1.38%
    2,483
  • 2025/01/20
    -892
    131
    -41
    -802
    6.14%
    2.20%
    2,470
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 慧洋-KY
    2637.TW
    57.80
    0.601.05%
    4,695
  • 陽明
    2609.TW
    62.90
    0.500.79%
    13,485
  • 新興
    2605.TW
    22.05
    0.150.68%
    3,081
  • 長榮
    2603.TW
    200.00
    2.000.99%
    11,942
  • 中航
    2612.TW
    45.75
    1.453.27%
    893
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。