裕民

2606

航運

41.950.90(2.10%)

收盤 | 2022/08/19 14:30 更新

4,825成交量

6.48 (20.06)本益比 (同業平均)

連2漲→跌 (2.10%)

連漲連跌

法人買賣變化

資料時間：2022/08/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
577
2,709
-2,132
連2賣 (-2,761)
投信
1
0
1
連2買 (2)
自營商
68
138
-70
連5買→賣 (-70)
三大法人
646
2,847
-2,201
連2賣 (-2,216)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/19
-2,132
1
-70
-2,201
11.33%
2.10%
4,825
2022/08/18
-629
1
614
-15
11.58%
1.06%
7,201
2022/08/17
2,125
0
236
2,361
11.66%
2.17%
5,908
2022/08/16
-2,006
3
152
-1,851
11.40%
1.89%
4,920
2022/08/15
-169
1
201
33
11.58%
0.12%
4,975
2022/08/12
343
0
228
571
11.63%
0.71%
3,471
2022/08/11
588
0
-55
533
11.67%
1.33%
3,340
2022/08/10
-8
-97
148
43
11.62%
0.48%
2,883
2022/08/09
353
1
-113
241
11.62%
0.98%
3,095
2022/08/08
-338
1
-18
-355
11.49%
0.49%
3,265
2022/08/05
700
1
-85
616
11.51%
1.61%
3,199
2022/08/04
982
1
-131
852
11.46%
0.98%
4,475
2022/08/03
565
3
-35
533
11.36%
1.09%
2,350
2022/08/02
-1,407
2
102
-1,303
11.39%
3.05%
4,934
2022/08/01
1,306
2
26
1,334
11.54%
1.67%
3,536
2022/07/29
432
1
-217
217
11.36%
1.30%
7,260
2022/07/28
113
2
16
131
11.35%
0.59%
2,996
2022/07/27
259
4
-161
102
11.34%
1.30%
4,703
2022/07/26
351
4
-196
159
11.30%
0.12%
4,038
2022/07/25
-626
3
-99
-722
11.26%
1.75%
5,053
2022/07/22
-321
-973
-253
-1,547
11.31%
1.04%
13,082
2022/07/21
-10,170
-982
522
-10,630
11.29%
4.46%
34,794
2022/07/20
-802
-1,039
260
-1,581
12.37%
0.12%
12,567
2022/07/19
-2,834
-1,013
33
-3,814
12.51%
3.36%
14,609
2022/07/18
2,179
-738
-484
957
12.84%
3.61%
7,676
2022/07/15
-2,527
-34
132
-2,429
12.58%
2.64%
4,499
2022/07/14
1,461
-71
12
1,402
12.87%
2.84%
4,017
2022/07/13
1,335
-24
-127
1,184
12.69%
1.44%
4,746
2022/07/12
-1,284
-20
51
-1,253
12.51%
5.57%
5,078
2022/07/11
273
-23
14
264
12.62%
0.49%
2,519
2022/07/08
-81
-6
-231
-318
12.59%
2.92%
6,139
2022/07/07
185
-82
-56
47
12.54%
1.02%
4,024
2022/07/06
-256
-39
105
-190
12.54%
3.22%
4,523
2022/07/05
319
-210
89
198
12.58%
2.02%
5,520
2022/07/04
670
-647
229
252
12.53%
1.67%
6,601
2022/07/01
-657
-13
882
211
12.41%
5.24%
8,071
2022/06/30
425
-200
-29
196
12.41%
2.96%
5,256
2022/06/29
-723
-11
-110
-844
12.36%
2.76%
5,991
2022/06/28
1,123
1
59
1,183
12.36%
0.34%
4,935
2022/06/27
-724
2
-453
-1,175
12.31%
5.31%
12,969
2022/06/24
925
-6
-919
0
12.44%
1.37%
11,246
2022/06/23
7,132
-8,494
656
-706
12.47%
3.63%
18,868
2022/06/22
6,842
-8,497
691
-964
11.83%
5.11%
22,804
2022/06/21
6,266
-8,372
52
-2,054
11.36%
0.10%
17,450
2022/06/20
8,068
-8,399
225
-106
10.75%
7.34%
20,606
2022/06/17
8,163
-8,343
569
389
9.78%
1.15%
17,543
2022/06/16
-29
-1,741
744
-1,026
8.86%
4.03%
9,948
2022/06/15
-159
-1,711
393
-1,477
8.85%
1.80%
7,564
2022/06/14
-1,680
-655
446
-1,890
8.85%
1.59%
6,941
2022/06/13
407
11
322
741
9.06%
1.22%
5,949
2022/06/10
-277
-1,487
-55
-1,819
9.02%
1.72%
7,740
2022/06/09
-400
-684
-58
-1,141
9.10%
0.17%
6,467
2022/06/08
-875
14
200
-661
9.14%
0.87%
4,162
2022/06/07
-1,493
-303
245
-1,551
9.22%
1.20%
6,807
2022/06/06
-796
-2,378
10
-3,164
9.31%
1.35%
10,349
2022/06/02
-411
-1,359
175
-1,595
9.33%
0.34%
5,781
2022/06/01
-755
-1,547
322
-1,980
9.37%
0.85%
10,446
2022/05/31
-6,063
-5,731
-387
-12,181
9.45%
4.07%
22,765
2022/05/30
-2,111
-2,344
-227
-4,682
10.28%
2.07%
14,486
2022/05/27
5,798
0
297
6,095
10.52%
2.61%
15,853
2022/05/26
-4,704
234
165
-4,305
9.83%
0.49%
20,394
2022/05/25
7
0
-146
-139
10.32%
0.65%
8,381
2022/05/24
89
181
19
289
10.52%
0.33%
10,617
2022/05/23
762
1,068
1,048
2,878
10.34%
3.90%
19,458
2022/05/20
1,020
-565
-48
407
10.30%
2.61%
11,722
2022/05/19
-1,681
-930
111
-2,500
10.01%
2.87%
13,021
2022/05/18
-5
-1,517
-266
-1,788
10.18%
0.34%
8,251
2022/05/17
-1,834
-1,284
-303
-3,421
10.23%
3.26%
12,534
2022/05/16
1,932
-2,275
262
-81
10.63%
1.49%
18,358
2022/05/13
160
-426
316
50
10.41%
0.83%
10,817
2022/05/12
-769
-712
-204
-1,685
10.38%
4.31%
18,666
2022/05/11
-3,799
-198
-59
-4,055
10.40%
3.09%
15,557
2022/05/10
-76
-8
421
338
10.79%
2.54%
17,240
2022/05/09
-4,555
125
-144
-4,574
10.75%
4.39%
22,151
2022/05/06
-3,190
3,408
535
753
11.26%
1.07%
25,897
2022/05/05
482
352
-207
627
11.62%
1.71%
13,677
2022/05/04
-2,078
698
346
-1,034
11.63%
1.26%
17,255
2022/05/03
-979
0
-53
-1,032
11.90%
1.25%
11,072
2022/04/29
1,417
152
364
1,933
12.00%
3.55%
19,816
2022/04/28
-4,196
491
-36
-3,741
11.90%
3.88%
19,967
2022/04/27
-2,313
1,117
596
-600
12.30%
2.71%
24,603
2022/04/26
-3,058
698
192
-2,168
12.55%
5.28%
21,394
2022/04/25
-2,454
1,423
-124
-1,155
12.96%
4.05%
20,513
2022/04/22
1,192
1,645
-91
2,746
13.26%
0.58%
32,368
2022/04/21
10,630
2,174
177
12,981
13.09%
5.46%
47,314
2022/04/20
-362
4,472
-301
3,808
11.81%
1.70%
82,904
2022/04/19
4,848
2,212
413
7,473
11.85%
4.35%
22,990
2022/04/18
-531
1,140
-641
-32
11.21%
0.32%
10,943
2022/04/15
2,028
1,277
451
3,756
11.23%
4.18%
24,048
2022/04/14
535
1,127
154
1,816
10.98%
2.93%
5,031
2022/04/13
-596
1,186
231
822
11.05%
1.75%
4,593
2022/04/12
652
-450
346
549
11.17%
0.35%
3,762
2022/04/11
-54
0
126
72
11.09%
0.70%
4,268
2022/04/08
978
-48
249
1,179
11.12%
2.14%
3,602
2022/04/07
-1,044
5
410
-629
11.01%
3.28%
5,289
2022/04/06
-1,420
-600
80
-1,940
11.11%
3.17%
3,698
2022/04/01
635
0
165
800
11.27%
1.35%
2,359
2022/03/31
83
-180
-20
-117
11.21%
1.17%
2,420
2022/03/30
1,280
-790
22
513
11.22%
1.87%
4,314
2022/03/29
-925
-119
176
-868
11.06%
0.51%
3,312
2022/03/28
299
-722
268
-155
11.14%
0.34%
4,748
2022/03/25
-2,658
-935
-16
-3,609
11.09%
4.52%
10,543
2022/03/24
-44
92
-1
47
11.39%
0.32%
3,275
2022/03/23
594
102
41
737
11.40%
0.32%
2,821
2022/03/22
-1,207
106
-119
-1,220
11.32%
1.28%
3,278
2022/03/21
-362
112
58
-192
11.46%
1.13%
4,763
2022/03/18
-2,401
168
-175
-2,408
11.54%
2.68%
6,694
2022/03/17
-392
1
-74
-465
11.78%
2.92%
10,199
2022/03/16
-1,849
1,263
-557
-1,144
11.85%
1.44%
21,870
2022/03/15
-2,338
4,244
-272
1,634
12.06%
6.99%
31,108
2022/03/14
3,871
2,124
887
6,882
12.31%
3.23%
30,212
2022/03/11
-1,914
974
-457
-1,397
11.89%
0.76%
26,111
2022/03/10
8,856
50
629
9,535
12.20%
9.70%
50,764
2022/03/09
-199
0
-291
-490
11.21%
1.18%
10,457
2022/03/08
-894
50
62
-782
11.22%
2.48%
9,487
2022/03/07
-472
2
-312
-782
11.27%
1.46%
9,583
2022/03/04
-508
0
-273
-781
11.34%
0.49%
8,640
2022/03/03
4,788
0
680
5,468
11.37%
2.49%
10,240
2022/03/02
-377
0
55
-322
10.81%
1.15%
3,595
2022/03/01
582
1
47
630
11.01%
0.83%
6,041
2022/02/25
-1,272
0
217
-1,055
10.91%
1.00%
15,246
2022/02/24
301
51
26
377
10.99%
2.60%
13,152
2022/02/23
-1,677
35
155
-1,487
10.91%
1.99%
22,553
2022/02/22
494
0
-170
325
11.02%
1.31%
12,308
2022/02/21
443
2
-326
119
11.00%
0.33%
12,542

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長榮
2603.TW
98.00
0.200.20%
36,106
陽明
2609.TW
86.40
0.100.12%
18,818
中航
2612.TW
40.50
0.952.29%
508
新興
2605.TW
24.20
0.552.22%
26,862
中鋼
2002.TW
29.20
0.000.00%
14,686

航運產業漲跌排行

宅配通
2642.TW
55.90
1.302.38%
424
嘉里大榮
2608.TW
41.75
0.651.58%
369
榮運
2607.TW
31.25
0.401.30%
6,044
亞航
2630.TW
17.35
0.100.58%
57
台船
2208.TW
18.50
0.100.54%
608

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。