裕民

2606

航運

52.40.50(0.96%)

收盤 | 2025/07/18 14:30 更新

5,957成交量

11.19 (16.59)本益比 (同業平均)

連3漲 (1.95%)

連漲連跌

法人買賣變化

資料時間：2025/07/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,664
1,195
469
連2買 (1,262)
投信
0
871
-871
連4賣 (-2,741)
自營商
348
89
258
連2買 (368)
三大法人
2,012
2,155
-144
連4賣 (-4,128)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/18
469
-871
258
-144
8.11%
0.96%
5,957
2025/07/17
793
-1,041
110
-138
8.05%
0.58%
4,024
2025/07/16
-114
-617
-25
-756
7.95%
0.39%
5,262
2025/07/15
-2,854
-212
-24
-3,090
7.95%
1.15%
8,673
2025/07/14
2,799
47
412
3,258
8.23%
4.42%
12,170
2025/07/11
1,218
-320
171
1,070
7.83%
2.47%
3,684
2025/07/10
-882
5
-51
-928
7.69%
1.02%
2,041
2025/07/09
373
-237
-4
132
7.77%
0.31%
1,411
2025/07/08
-645
-205
126
-724
7.72%
0.51%
2,941
2025/07/07
-109
-3
-40
-152
7.75%
0.20%
2,149
2025/07/04
-776
0
-180
-956
7.74%
1.60%
2,563
2025/07/03
872
-252
218
838
7.88%
2.66%
3,772
2025/07/02
788
-1,153
20
-344
7.76%
1.14%
3,163
2025/07/01
604
-1,256
-651
-1,304
7.67%
0.31%
4,682
2025/06/30
106
-1,861
-1,676
-3,431
7.58%
3.39%
7,744
2025/06/27
776
-2,877
-723
-2,824
7.62%
1.76%
7,539
2025/06/26
2,388
-1,799
-141
449
7.53%
0.00%
4,639
2025/06/25
1,694
-1,673
-206
-184
7.33%
1.16%
4,958
2025/06/24
3,940
-1,860
-42
2,038
7.14%
2.38%
6,299
2025/06/23
1,867
-1,678
-60
130
6.80%
0.98%
6,361
2025/06/20
4,544
-1,806
-53
2,685
6.64%
2.49%
9,883
2025/06/19
4,434
-2,608
-904
922
6.20%
2.25%
10,053
2025/06/18
134
-4,171
-661
-4,697
5.68%
3.09%
15,311
2025/06/17
1
-2,608
-342
-2,949
5.63%
2.02%
11,563
2025/06/16
-794
-619
624
-789
5.63%
0.17%
6,254
2025/06/13
76
-1
63
139
5.77%
0.34%
7,089
2025/06/12
-69
-72
680
539
5.89%
0.68%
6,388
2025/06/11
596
-2
835
1,430
5.92%
1.72%
5,094
2025/06/10
-31
-151
664
482
5.88%
0.52%
6,149
2025/06/09
376
-38
422
760
6.12%
1.41%
6,366
2025/06/06
-165
-23
157
-31
6.07%
1.43%
8,674
2025/06/05
-4,062
-19
272
-3,809
6.12%
3.28%
8,684
2025/06/04
189
-820
143
-488
6.62%
1.75%
6,449
2025/06/03
2,738
-3,112
353
-21
6.73%
1.42%
7,835
2025/06/02
-1,974
-51
70
-1,955
6.40%
0.18%
4,727
2025/05/29
-249
-1,737
365
-1,621
6.65%
1.08%
6,787
2025/05/28
-49
-1,043
-143
-1,235
6.76%
2.62%
6,678
2025/05/27
-164
25
-97
-236
6.76%
0.00%
3,535
2025/05/26
-2,926
-127
-395
-3,447
6.78%
3.05%
8,315
2025/05/23
-1,008
-3
46
-965
6.97%
0.84%
7,582
2025/05/22
-337
51
-146
-432
7.10%
0.83%
7,838
2025/05/21
-1,418
-285
44
-1,658
7.05%
2.28%
7,819
2025/05/20
-775
-184
-613
-1,572
7.20%
0.16%
12,002
2025/05/19
-7,771
2,290
-230
-5,711
7.22%
0.82%
45,471
2025/05/16
1,947
-739
1,424
2,632
8.11%
6.27%
23,650
2025/05/15
-2,461
-404
6
-2,859
7.86%
1.71%
8,603
2025/05/14
638
-209
429
859
8.17%
1.21%
9,472
2025/05/13
-522
-31
-306
-859
8.09%
1.76%
20,363
2025/05/12
-2,442
-161
124
-2,479
8.12%
3.09%
14,920
2025/05/09
-306
-43
9
-340
8.40%
0.18%
5,798
2025/05/08
-288
-121
362
-48
8.45%
1.67%
6,115
2025/05/07
-1,021
-81
-153
-1,255
8.48%
2.00%
5,386
2025/05/06
-2,737
57
-95
-2,774
8.60%
0.18%
9,010
2025/05/05
1,047
921
-201
1,766
8.92%
4.35%
18,002
2025/05/02
-101
-77
158
-19
8.79%
9.94%
12,724
2025/04/30
-1,085
37
-8
-1,056
8.80%
1.88%
5,523
2025/04/29
-1,510
95
120
-1,295
9.02%
0.56%
4,035
2025/04/28
-166
132
-14
-49
9.18%
0.94%
2,268
2025/04/25
-314
-1,067
-93
-1,475
9.27%
0.00%
7,808
2025/04/24
351
96
256
703
9.29%
0.38%
4,939
2025/04/23
1,799
-105
107
1,802
9.26%
4.55%
5,047
2025/04/22
650
-151
-38
461
9.03%
0.78%
3,466
2025/04/21
1,464
-70
-256
1,138
8.98%
3.04%
10,925
2025/04/18
-1,008
-14
-19
-1,041
8.80%
1.15%
6,886
2025/04/17
797
-64
-103
630
8.94%
0.58%
3,563
2025/04/16
-1,913
128
290
-1,495
8.93%
3.72%
6,950
2025/04/15
-501
47
71
-383
9.22%
1.32%
7,447
2025/04/14
4,097
-229
-50
3,818
9.31%
4.33%
19,018
2025/04/11
-5,460
-671
-306
-6,437
8.76%
2.12%
29,757
2025/04/10
73
-3,218
236
-2,909
9.38%
9.61%
15,650
2025/04/09
-1,777
-508
90
-2,194
9.38%
9.98%
11,305
2025/04/08
4,091
-1,147
-97
2,847
9.59%
9.93%
9,790
2025/04/07
31
0
-37
-6
9.10%
9.88%
418
2025/04/02
-125
-45
7
-163
9.11%
0.15%
2,948
2025/04/01
-1,623
16
-245
-1,852
9.09%
0.47%
5,055
2025/03/31
1,531
-69
-261
1,200
9.24%
4.45%
6,779
2025/03/28
1,798
-266
-324
1,208
9.07%
2.32%
8,291
2025/03/27
537
-57
-113
367
8.86%
1.85%
8,374
2025/03/26
436
-98
45
383
8.77%
0.14%
2,705
2025/03/25
861
-25
-291
544
8.75%
0.99%
5,001
2025/03/24
441
-41
1
402
8.63%
0.14%
5,688
2025/03/21
-667
552
-34
-149
8.58%
0.84%
6,847
2025/03/20
-1,149
-725
-231
-2,105
8.63%
1.51%
12,539
2025/03/19
-3,280
-29
17
-3,291
8.77%
1.09%
15,304
2025/03/18
-465
-74
58
-481
9.16%
0.00%
10,040
2025/03/17
-2,976
-59
329
-2,706
9.19%
2.65%
17,450
2025/03/14
4,216
10,505
-299
14,421
9.64%
6.79%
45,025
2025/03/13
5,499
-5,230
138
408
9.23%
0.14%
19,994
2025/03/12
-1,451
-5,520
-633
-7,604
8.59%
4.34%
23,601
2025/03/11
-1,026
3,101
-525
1,550
8.79%
0.00%
14,654
2025/03/10
1,831
3,324
-23
5,132
8.93%
1.93%
17,343
2025/03/07
-2,492
614
-57
-1,935
8.70%
0.14%
30,197
2025/03/06
263
-543
-112
-392
8.93%
2.03%
16,113
2025/03/05
-3,415
-594
-398
-4,406
8.89%
1.86%
32,182
2025/03/04
-942
1,416
274
748
9.33%
5.32%
32,838
2025/03/03
-2,856
613
-78
-2,322
9.49%
3.12%
23,132
2025/02/27
14,887
-7,882
-348
6,657
9.78%
2.79%
88,001
2025/02/26
-96
-842
-164
-1,102
8.02%
0.83%
26,174
2025/02/25
-5,339
8,094
-1,039
1,716
8.02%
1.09%
72,592
2025/02/24
2,324
8,077
468
10,869
8.68%
9.92%
75,627
2025/02/21
8,014
-7,495
-790
-271
8.37%
1.04%
22,514
2025/02/20
629
-7,428
686
-6,113
7.42%
2.75%
41,685
2025/02/19
-1,469
-11
-764
-2,244
7.30%
1.29%
17,734
2025/02/18
-3,451
3,500
33
82
7.49%
0.71%
24,285
2025/02/17
2,834
7,338
1,167
11,340
7.90%
7.14%
46,998
2025/02/14
7,045
-6,841
1,989
2,193
7.65%
1.20%
83,092
2025/02/13
1,221
2,270
1,462
4,953
6.92%
9.90%
35,157
2025/02/12
5,926
415
617
6,958
6.77%
5.57%
13,630
2025/02/11
97
-10
-14
73
6.07%
0.35%
888
2025/02/10
89
-3
26
111
6.05%
0.18%
1,277
2025/02/07
-261
-34
-3
-298
6.03%
0.70%
1,626
2025/02/06
83
-88
21
15
6.04%
0.52%
1,038
2025/02/05
39
568
10
617
6.12%
2.30%
1,730
2025/02/04
-288
26
48
-214
6.09%
0.00%
975
2025/02/03
230
41
15
286
6.13%
1.74%
1,849
2025/01/22
-2
0
5
3
6.09%
0.70%
1,515
2025/01/21
-501
-34
-251
-786
6.07%
1.38%
2,483
2025/01/20
-892
131
-41
-802
6.14%
2.20%
2,470

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

慧洋-KY
2637.TW
57.80
0.601.05%
4,695
陽明
2609.TW
62.90
0.500.79%
13,485
新興
2605.TW
22.05
0.150.68%
3,081
長榮
2603.TW
200.00
2.000.99%
11,942
中航
2612.TW
45.75
1.453.27%
893

航運產業漲跌排行

遠雄港
5607.TW
47.65
2.154.73%
1,424
中航
2612.TW
45.75
1.453.27%
890
慧洋-KY
2637.TW
57.80
0.601.05%
4,689
裕民
2606.TW
52.40
0.500.96%
5,948
新興
2605.TW
22.05
0.150.68%
3,073

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。