裕民

2606
50.30.6(1.18%)
收盤 | 2023/02/03 14:30 更新
2,368成交量
7.54 (18.24)本益比 (同業平均)
平→跌 (1.18%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    922
    688
    234
    連6買 (7,710)
  • 投信
    26
    0
    26
    賣→買 (26)
  • 自營商
    98
    169
    -71
    連2賣 (-114)
  • 三大法人
    1,046
    857
    189
    連6買 (8,872)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/02/03
    234
    26
    -71
    189
    9.62%
    1.18%
    2,368
  • 2023/02/02
    2,044
    -164
    -43
    1,837
    9.61%
    0.00%
    5,884
  • 2023/02/01
    2,460
    286
    201
    2,947
    9.44%
    0.79%
    6,314
  • 2023/01/31
    946
    282
    8
    1,236
    9.33%
    0.59%
    5,189
  • 2023/01/30
    869
    382
    335
    1,586
    9.25%
    2.01%
    4,566
  • 2023/01/17
    1,157
    63
    -142
    1,077
    9.18%
    1.63%
    4,184
  • 2023/01/16
    -2,105
    1,992
    -152
    -265
    9.05%
    1.61%
    4,594
  • 2023/01/13
    1,182
    20
    -216
    986
    9.31%
    1.53%
    5,774
  • 2023/01/12
    312
    366
    -7
    671
    9.17%
    2.72%
    6,517
  • 2023/01/11
    495
    79
    6
    580
    9.16%
    1.17%
    2,059
  • 2023/01/10
    262
    43
    -207
    98
    9.23%
    1.67%
    2,891
  • 2023/01/09
    1,371
    -648
    445
    1,168
    9.21%
    3.67%
    5,480
  • 2023/01/06
    63
    -389
    -39
    -365
    9.07%
    1.07%
    2,636
  • 2023/01/05
    555
    187
    -151
    590
    9.14%
    1.08%
    3,545
  • 2023/01/04
    2,357
    5
    -217
    2,145
    9.11%
    2.53%
    8,967
  • 2023/01/03
    519
    -592
    1
    -72
    8.83%
    2.74%
    5,502
  • 2022/12/30
    14
    -324
    -7
    -317
    8.88%
    0.21%
    2,304
  • 2022/12/29
    400
    39
    -172
    268
    8.86%
    0.20%
    4,134
  • 2022/12/28
    534
    307
    70
    911
    8.87%
    0.31%
    4,976
  • 2022/12/27
    214
    114
    -95
    233
    8.84%
    0.10%
    2,719
  • 2022/12/26
    -68
    246
    40
    218
    8.87%
    2.20%
    6,811
  • 2022/12/23
    -2,189
    461
    -180
    -1,908
    8.88%
    3.47%
    10,453
  • 2022/12/22
    -6,908
    9,489
    292
    2,873
    9.06%
    4.95%
    33,357
  • 2022/12/21
    -11,543
    9,627
    447
    -1,468
    9.77%
    2.59%
    20,383
  • 2022/12/20
    -7,534
    10,148
    -640
    1,974
    11.21%
    1.26%
    23,327
  • 2022/12/19
    -12,308
    10,154
    -846
    -3,000
    12.12%
    4.51%
    26,317
  • 2022/12/16
    -10,176
    11,633
    493
    1,950
    13.56%
    1.29%
    28,866
  • 2022/12/15
    2,243
    1,922
    408
    4,572
    14.78%
    4.77%
    17,334
  • 2022/12/14
    1,224
    -80
    -137
    1,007
    14.52%
    0.52%
    14,724
  • 2022/12/13
    -497
    714
    188
    405
    14.37%
    1.27%
    10,354
  • 2022/12/12
    -696
    1,756
    -488
    572
    14.39%
    0.21%
    7,130
  • 2022/12/09
    947
    759
    781
    2,486
    14.50%
    3.05%
    7,821
  • 2022/12/08
    -538
    102
    125
    -311
    14.37%
    1.21%
    4,993
  • 2022/12/07
    1,263
    0
    -59
    1,204
    14.46%
    0.67%
    7,285
  • 2022/12/06
    1,210
    -990
    -124
    96
    14.24%
    2.70%
    9,621
  • 2022/12/05
    212
    -1,215
    -232
    -1,235
    14.04%
    1.07%
    11,794
  • 2022/12/02
    -86
    -1
    -366
    -454
    13.49%
    2.71%
    8,317
  • 2022/12/01
    1,783
    956
    172
    2,911
    13.50%
    3.33%
    14,755
  • 2022/11/30
    654
    0
    -168
    486
    13.22%
    0.11%
    6,474
  • 2022/11/29
    28
    354
    168
    550
    13.15%
    2.65%
    8,373
  • 2022/11/28
    -1,707
    1,034
    -734
    -1,407
    13.18%
    2.47%
    10,801
  • 2022/11/25
    1,705
    749
    191
    2,645
    13.36%
    4.49%
    19,559
  • 2022/11/24
    1,775
    919
    119
    2,813
    12.61%
    2.77%
    11,241
  • 2022/11/23
    2,246
    271
    -44
    2,473
    12.39%
    2.24%
    6,489
  • 2022/11/22
    894
    0
    -44
    850
    12.18%
    1.56%
    3,926
  • 2022/11/21
    559
    0
    67
    626
    12.07%
    2.68%
    3,774
  • 2022/11/18
    1,073
    0
    48
    1,121
    12.00%
    1.38%
    5,361
  • 2022/11/17
    1,504
    111
    -83
    1,532
    11.87%
    0.70%
    6,284
  • 2022/11/16
    1,402
    1,620
    -198
    2,824
    11.68%
    2.01%
    19,499
  • 2022/11/15
    1,702
    2,337
    -198
    3,841
    11.54%
    2.67%
    12,490
  • 2022/11/14
    2,375
    1,218
    26
    3,619
    11.34%
    4.04%
    10,457
  • 2022/11/11
    2,123
    821
    -346
    2,598
    11.17%
    2.86%
    9,355
  • 2022/11/10
    860
    0
    -13
    847
    10.94%
    0.65%
    3,854
  • 2022/11/09
    825
    1
    -204
    621
    11.43%
    0.13%
    3,727
  • 2022/11/08
    2,248
    0
    24
    2,272
    11.34%
    1.06%
    6,255
  • 2022/11/07
    1,797
    0
    -225
    1,572
    11.07%
    3.14%
    5,929
  • 2022/11/04
    2,162
    1
    -133
    2,031
    10.95%
    3.82%
    11,472
  • 2022/11/03
    36
    0
    125
    161
    10.69%
    0.14%
    2,228
  • 2022/11/02
    -839
    0
    -52
    -890
    10.87%
    0.00%
    5,607
  • 2022/11/01
    -89
    0
    68
    -21
    11.01%
    0.14%
    3,407
  • 2022/10/31
    -993
    2
    213
    -778
    11.01%
    1.40%
    3,081
  • 2022/10/28
    210
    0
    -75
    135
    11.13%
    1.79%
    2,007
  • 2022/10/27
    638
    0
    101
    739
    11.18%
    2.39%
    2,248
  • 2022/10/26
    -818
    4
    116
    -698
    11.09%
    1.66%
    3,311
  • 2022/10/25
    -119
    3
    -18
    -134
    11.15%
    1.10%
    3,464
  • 2022/10/24
    3,976
    0
    -178
    3,798
    11.14%
    5.04%
    7,388
  • 2022/10/21
    -101
    1
    43
    -57
    10.65%
    1.84%
    1,813
  • 2022/10/20
    -167
    2
    135
    -30
    10.65%
    0.28%
    6,276
  • 2022/10/19
    -466
    0
    142
    -324
    10.62%
    0.28%
    3,102
  • 2022/10/18
    -55
    4
    -22
    -73
    10.66%
    0.14%
    2,803
  • 2022/10/17
    -978
    3
    5
    -970
    10.63%
    2.21%
    6,196
  • 2022/10/14
    96
    2
    -84
    14
    10.67%
    1.97%
    6,574
  • 2022/10/13
    -1,252
    1
    -17
    -1,269
    10.63%
    3.93%
    5,598
  • 2022/10/12
    -2,976
    5
    166
    -2,805
    10.96%
    2.25%
    7,200
  • 2022/10/11
    -1,642
    1
    -101
    -1,742
    11.29%
    4.79%
    5,887
  • 2022/10/07
    1,153
    -73
    -150
    930
    11.44%
    1.12%
    6,067
  • 2022/10/06
    2,793
    -11
    304
    3,086
    11.30%
    2.56%
    9,387
  • 2022/10/05
    682
    -28
    44
    698
    10.97%
    0.90%
    4,458
  • 2022/10/04
    1,283
    0
    -7
    1,276
    10.89%
    3.75%
    5,714
  • 2022/10/03
    1,093
    2
    -119
    976
    10.93%
    2.33%
    4,206
  • 2022/09/30
    48
    3
    50
    101
    10.81%
    0.82%
    5,446
  • 2022/09/29
    -1,044
    2
    -86
    -1,129
    10.78%
    0.41%
    5,081
  • 2022/09/28
    -914
    1
    64
    -849
    10.90%
    6.27%
    7,141
  • 2022/09/27
    220
    3
    -20
    203
    10.96%
    1.69%
    4,942
  • 2022/09/26
    -4,040
    7
    97
    -3,937
    10.95%
    6.45%
    10,973
  • 2022/09/23
    1,581
    0
    214
    1,795
    11.36%
    1.61%
    10,109
  • 2022/09/22
    -121
    2
    -102
    -221
    11.13%
    1.58%
    15,147
  • 2022/09/21
    3,763
    0
    264
    4,027
    11.12%
    4.71%
    21,703
  • 2022/09/20
    450
    4
    -79
    375
    10.69%
    0.64%
    2,473
  • 2022/09/19
    -1,304
    1
    -69
    -1,372
    10.61%
    4.99%
    7,713
  • 2022/09/16
    990
    5
    123
    1,118
    10.73%
    1.23%
    8,486
  • 2022/09/15
    -5,078
    77
    -1,049
    -6,050
    10.60%
    1.76%
    22,889
  • 2022/09/14
    3,507
    2
    1,219
    4,728
    11.18%
    4.87%
    17,355
  • 2022/09/13
    447
    1
    17
    465
    10.76%
    0.26%
    2,455
  • 2022/09/12
    1,445
    0
    -96
    1,349
    10.66%
    2.43%
    6,469
  • 2022/09/08
    142
    2
    69
    213
    10.49%
    0.54%
    3,943
  • 2022/09/07
    421
    0
    -137
    284
    10.43%
    0.95%
    5,188
  • 2022/09/06
    -554
    -152
    -18
    -724
    10.36%
    0.41%
    3,338
  • 2022/09/05
    -190
    3
    26
    -161
    10.41%
    0.81%
    3,701
  • 2022/09/02
    -1,634
    0
    39
    -1,595
    10.41%
    1.46%
    6,104
  • 2022/09/01
    249
    1
    -96
    155
    10.56%
    1.57%
    3,165
  • 2022/08/31
    -1,438
    1
    -246
    -1,683
    10.52%
    0.91%
    8,164
  • 2022/08/30
    -527
    1
    -50
    -576
    10.64%
    0.26%
    2,461
  • 2022/08/29
    -1,687
    2
    104
    -1,581
    10.67%
    4.48%
    5,062
  • 2022/08/26
    59
    1
    -34
    26
    10.84%
    0.63%
    3,251
  • 2022/08/25
    -2,259
    2
    -5
    -2,262
    10.81%
    0.75%
    5,697
  • 2022/08/24
    332
    0
    -87
    245
    11.12%
    0.37%
    2,305
  • 2022/08/23
    -1,109
    3
    27
    -1,079
    11.08%
    1.11%
    3,539
  • 2022/08/22
    -1,072
    3
    54
    -1,015
    11.19%
    3.34%
    6,020
  • 2022/08/19
    -2,132
    1
    -70
    -2,201
    11.33%
    2.10%
    4,825
  • 2022/08/18
    -629
    1
    614
    -15
    11.58%
    1.06%
    7,201
  • 2022/08/17
    2,125
    0
    236
    2,361
    11.66%
    2.17%
    5,908
  • 2022/08/16
    -2,006
    3
    152
    -1,851
    11.40%
    1.89%
    4,920
  • 2022/08/15
    -169
    1
    201
    33
    11.58%
    0.12%
    4,975
  • 2022/08/12
    343
    0
    228
    571
    11.63%
    0.71%
    3,471
  • 2022/08/11
    588
    0
    -55
    533
    11.67%
    1.33%
    3,340
  • 2022/08/10
    -8
    -97
    148
    43
    11.62%
    0.48%
    2,883
  • 2022/08/09
    353
    1
    -113
    241
    11.62%
    0.98%
    3,095
  • 2022/08/08
    -338
    1
    -18
    -355
    11.49%
    0.49%
    3,265
  • 2022/08/05
    700
    1
    -85
    616
    11.51%
    1.61%
    3,199
  • 2022/08/04
    982
    1
    -131
    852
    11.46%
    0.98%
    4,475
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 慧洋-KY
    2637.TW
    61.60
    0.300.48%
    5,234
  • 陽明
    2609.TW
    63.60
    0.100.16%
    43,386
  • 長榮
    2603.TW
    157.00
    1.000.64%
    33,894
  • 聯電
    2303.TW
    50.10
    0.300.60%
    62,934
  • 台積電
    2330.TW
    542.00
    2.000.37%
    31,561
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。