Yahoo奇摩財經 
長榮
193.516.00(9.01%)
收盤 | 2024/05/10 14:30 更新120,115
11.59 (23.18)
連2漲 (12.17%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00193.516.04,183
- 13:25:00193.015.5115
- 13:24:55193.015.546
- 13:24:50193.015.519
- 13:24:45193.516.029
- 13:24:40193.516.015
- 13:24:35193.015.5110
- 13:24:30193.015.514
- 13:24:25193.015.530
- 13:24:20193.516.019
- 13:24:15193.516.037
- 13:24:10193.015.541
- 13:24:05193.015.528
- 13:24:00193.015.516
- 13:23:55193.015.514
- 13:23:50193.015.514
- 13:23:45193.015.540
- 13:23:40193.015.556
- 13:23:35193.015.54
- 13:23:30193.516.05
- 13:23:25193.516.03
- 13:23:20193.516.014
- 13:23:15193.516.03
- 13:23:10193.516.011
- 13:23:05193.516.015
- 13:23:00193.516.022
- 13:22:55193.516.07
- 13:22:50193.516.07
- 13:22:45193.015.58
- 13:22:40193.516.06
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/10 14:30成交價
成交張數
- 195.0411
- 194.59,945
- 194.013,539
- 193.516,291
- 193.014,761
- 192.57,879
- 192.08,158
- 191.51,836
- 191.01,882
- 190.5933
- 190.02,812
- 189.54,570
- 189.04,625
- 188.5774
- 188.02,062
- 187.52,072
- 187.02,963
- 186.52,895
- 186.02,928
- 185.52,161
- 185.04,380
- 184.54,354
- 184.01,543
- 183.5560
- 183.0738
- 182.5451
- 182.0734
- 181.51,285
- 181.01,271
- 180.51,295
- 180.07
現價
開盤
