即時行情排行
上櫃成交金額排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1113.004.504.15%116.00106.509.5041,27246.2204
- 2105.500.500.48%108.50103.005.5034,27136.3299
- 323.201.657.66%23.2521.102.1598,34222.0784
- 4148.5011.508.39%150.00138.0012.0012,00217.4967
- 5182.002.501.39%184.00177.007.007,98414.5146
- 6107.003.503.38%108.00101.506.5013,46714.2221
- 744.002.606.28%45.4041.653.7531,15613.5441
- 8130.0011.009.24%130.50119.0011.509,63412.4061
- 945.952.054.27%48.9545.003.9525,53712.0057
- 10257.507.002.79%269.50253.0016.504,21610.9677
- 11460.5017.003.83%464.00445.5018.502,38710.8392
- 12218.007.503.56%219.50212.507.004,2339.1864
- 13811.000.000.00%812.00804.008.001,0288.3187
- 1467.102.704.19%69.5065.504.0012,0598.1609
- 1538.850.902.37%40.8538.152.7019,1527.5670
- 16109.504.504.29%111.00106.504.506,8427.4617
- 173,255.00135.004.33%3,270.003,130.00140.002197.0194
- 18179.005.503.17%180.00176.004.003,4946.2220
- 19112.500.500.45%114.50111.003.505,2195.8884
- 2051.700.801.57%53.2051.601.6010,6065.5630
- 2132.700.752.35%33.8032.001.8016,6135.4724
- 2215.800.040.25%15.8015.780.0232,7035.1640
- 2339.850.952.33%41.4539.202.2512,3214.9993
- 2459.604.508.17%60.5055.505.008,2074.7985
- 25579.005.000.86%584.00577.007.007524.3664
- 26102.503.603.64%103.0099.303.704,2144.2584
- 2729.140.110.38%29.1629.110.0513,9414.0618
- 2871.200.400.56%71.9070.401.505,6504.0123
- 29100.007.007.53%101.0093.107.904,1124.0050
- 3069.401.401.98%70.6068.502.105,4683.8072
- 31157.507.004.26%166.00154.5011.502,2043.5082
- 32205.505.002.49%212.00200.5011.501,6843.4817
- 331,130.0020.001.80%1,150.001,120.0030.002943.3406
- 3432.450.401.25%34.9032.252.659,5473.2180
- 35106.004.003.92%108.00102.006.003,0323.2021
- 36201.5012.506.61%207.50182.5025.001,5162.9970
- 37295.002.000.67%304.00293.5010.509972.9766
- 3884.504.205.23%85.9081.004.903,3742.8350
- 39156.501.500.97%157.50154.003.501,8022.8116
- 40201.502.501.26%202.50199.003.501,2952.6003
- 41201.002.000.99%203.50197.506.001,2802.5698
- 4222.701.507.08%23.0520.752.3011,6422.5664
- 43130.503.502.76%132.50127.005.501,9472.5387
- 4430.680.120.39%30.6930.650.047,3212.2449
- 4537.900.350.92%39.3037.801.505,8022.2401
- 46185.002.501.37%187.00181.006.001,1832.1861
- 47234.006.002.63%236.00229.007.009332.1744
- 4863.000.000.00%64.2062.701.503,3172.1038
- 49161.500.000.00%164.00160.503.501,2922.0999
- 50273.0011.004.20%274.50264.5010.007722.0933
- 511,040.0010.000.95%1,055.001,035.0020.001952.0359
- 52428.008.001.90%447.00426.0021.004612.0190
- 5346.950.000.00%47.8046.701.104,2592.0056
- 5440.480.110.27%40.5440.380.164,7961.9423
- 5530.670.140.46%30.6830.640.046,0671.8597
- 56236.502.501.07%237.50233.004.507561.7793
- 57123.506.505.00%131.00120.0011.001,4301.7778
- 5881.301.201.50%81.9080.501.402,1791.7705
- 5916.740.030.18%16.7516.720.0310,5781.7699
- 6045.852.355.40%46.2543.952.303,7201.6618
- 6179.000.400.51%79.2078.201.002,0941.6535
- 6280.101.301.65%80.5079.301.202,0441.6344
- 6378.501.301.68%79.0077.501.502,0641.6159
- 6450.103.307.05%50.9046.554.353,2501.6018
- 6581.702.603.29%83.2078.504.701,9361.5823
- 6652.300.500.95%53.3052.101.202,9861.5695
- 672,310.0015.000.65%2,325.002,295.0030.00681.5687
- 6841.803.609.42%42.0039.052.953,7221.5431
- 6984.800.800.93%87.6084.603.001,7841.5391
- 701,035.005.000.49%1,040.001,025.0015.001431.4766
- 7144.804.059.94%44.8040.754.053,3591.4641
- 7240.350.300.75%40.5539.401.153,6321.4522
- 73144.002.001.41%149.00139.0010.009311.3447
- 74732.007.000.97%733.00725.008.001751.2747
- 7572.401.401.97%72.8071.401.401,6741.2113
- 7644.252.355.61%44.8042.502.302,6951.1787
- 77150.002.501.69%152.00148.004.007761.1671
- 78142.503.502.40%146.50141.005.507971.1434
- 79167.505.003.08%168.00163.504.506731.1162
- 8031.400.150.48%31.4131.360.053,4751.0914
- 81205.502.501.23%207.00203.004.005191.0670
- 82137.503.502.61%141.50134.007.507511.0368
- 8358.004.107.61%59.2055.004.201,7991.0318
- 84518.001.000.19%521.00516.005.001971.0205
- 85107.504.003.86%108.00104.503.509471.0095
- 8615.251.057.39%15.5014.101.406,6891.0075
- 8753.300.300.57%53.8052.301.501,8560.9850
- 8835.450.080.23%35.4735.400.072,7490.9744
- 8974.604.706.72%75.0069.905.101,3340.9728
- 9028.600.602.14%29.1028.101.003,1830.9141
- 9153.101.302.39%55.0052.602.401,6560.8908
- 9261.600.300.48%63.6061.102.501,4170.8819
- 9335.180.080.23%35.2035.150.052,4900.8759
- 94139.5012.509.84%139.50131.508.006240.8567
- 95184.501.500.81%190.00184.006.004460.8314
- 9659.700.300.50%60.6058.801.801,3910.8310
- 9734.601.303.90%34.6033.301.302,4230.8225
- 9834.410.100.29%34.4334.370.062,3510.8087
- 9946.400.952.09%47.5046.001.501,6900.7913
- 100342.002.000.59%343.00337.505.502300.7830