即時行情排行
上市價差排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 11,685.0050.003.06%1,695.001,620.0075.0064410.7496
- 21,715.0035.002.08%1,765.001,705.0060.00951.6445
- 32,755.005.000.18%2,775.002,720.0055.0055715.3321
- 4741.0048.006.93%743.00689.0054.002,35516.9773
- 51,895.0025.001.34%1,905.001,855.0050.002184.0985
- 62,590.0025.000.97%2,600.002,550.0050.002566.5834
- 71,435.000.000.00%1,435.001,400.0035.0083211.8188
- 8902.0030.003.44%902.00869.0033.002722.4124
- 9701.0029.004.32%703.00670.0033.009866.8242
- 10522.0033.006.75%523.00493.0030.007,71639.2825
- 111,165.0010.000.85%1,190.001,160.0030.001,50317.6114
- 12439.5020.504.89%441.00416.5024.501,7157.3967
- 13712.0018.002.47%732.00712.0020.002,78820.0661
- 141,145.0010.000.88%1,150.001,130.0020.00690.7862
- 151,290.0010.000.78%1,290.001,270.0020.001461.8677
- 162,235.0015.000.68%2,250.002,230.0020.00671.4994
- 17841.006.000.72%849.00831.0018.004413.7108
- 18355.504.501.25%366.00350.0016.003361.2025
- 19528.007.001.31%537.00522.0015.008404.4357
- 20763.004.000.52%771.00756.0015.005494.1841
- 21293.0017.506.35%295.50281.0014.5014,22441.0670
- 22505.005.001.00%512.00498.0014.001,1896.0127
- 23155.5014.009.89%155.50142.0013.504,8727.3729
- 24379.5012.503.41%385.50372.0013.504,30316.3603
- 25293.5011.504.08%295.00281.5013.502,0335.8899
- 26934.001.000.11%942.00929.0013.001431.3361
- 27638.000.000.00%643.00630.0013.00240.1523
- 28249.007.503.11%255.00242.5012.507691.9265
- 29143.504.002.71%155.00143.5011.506,92410.3380
- 30382.007.502.00%388.00377.0011.003401.3062
- 31359.509.502.71%361.00350.5010.502030.7260
- 32377.003.500.92%384.50374.0010.503951.4955
- 33131.507.506.05%133.00123.0010.004,7866.1675
- 34287.505.001.77%292.00282.509.509432.7102
- 35412.0018.004.19%419.50410.009.501,4295.9171
- 36161.009.506.27%164.00155.009.0063,693101.9236
- 37137.008.006.20%138.50129.509.007921.0717
- 38186.506.003.32%189.00180.009.002,7665.1479
- 39261.002.000.77%262.00253.508.502,3015.9533
- 40110.0010.0010.00%110.00101.508.5015,22516.2998
- 41117.005.504.93%122.50114.508.003,6554.4095
- 42850.009.001.07%851.00843.008.0010,13785.8258
- 43427.002.500.59%433.00425.008.001,1134.7770
- 44653.003.000.46%656.00648.008.003,33421.7379
- 45607.001.000.17%612.00604.008.001,2247.4378
- 46202.0010.505.48%203.00195.008.009,53618.9879
- 47435.007.501.75%436.50428.508.002571.1138
- 48406.507.501.88%407.00399.507.501910.7704
- 49472.006.001.29%474.00467.007.001630.7685
- 50243.505.502.21%250.00243.007.002,0515.0513
- 51326.007.502.35%326.00319.007.002,6268.5005
- 52207.003.501.72%207.50200.507.004890.9999
- 53155.505.003.12%160.00153.007.002,8914.5124
- 54110.004.504.27%113.50106.507.003780.4144
- 55113.007.507.11%115.00108.007.0013,30914.8709
- 56287.006.002.14%287.50281.006.502390.6823
- 57157.001.500.96%160.00153.506.502,9314.6108
- 58391.001.000.26%397.50391.006.50900.3547
- 59132.006.505.18%133.50127.006.503,6474.7587
- 60127.505.004.08%128.50122.006.501,8442.3301
- 61210.504.502.09%216.00209.506.501870.3940
- 6282.305.306.05%87.9081.506.4013,24611.2179
- 6358.101.302.19%64.1058.106.0066,77241.1960
- 64617.002.000.33%622.00616.006.00430.2663
- 65641.0011.001.75%641.00635.006.004943.1529
- 66300.000.000.00%301.00295.006.003881.1570
- 67111.005.004.72%113.00107.006.002370.2600
- 68281.500.500.18%287.00281.006.00450.1278
- 69219.500.500.23%222.50216.506.002450.5351
- 7067.106.1010.00%67.1061.305.808,4975.6416
- 71135.001.501.12%137.00131.505.50830.1118
- 72260.001.500.57%264.00258.505.508012.0872
- 73237.506.002.59%237.50232.005.504641.0903
- 74267.502.500.94%270.00264.505.506861.8326
- 75261.502.500.95%265.50260.005.504931.2920
- 76126.501.000.78%131.00125.505.501,5301.9581
- 77349.004.501.31%349.50344.005.504191.4523
- 78392.506.001.55%392.50387.005.50790.3086
- 79224.001.000.44%227.50222.005.502500.5619
- 80148.004.002.78%150.50145.005.50580.0859
- 81300.500.500.17%302.00296.505.501,1933.5706
- 8274.502.904.05%77.2071.805.407,2475.4560
- 8391.200.700.77%95.0089.805.2060,27355.6121
- 84535.006.001.13%536.00531.005.004662.4890
- 8566.706.009.88%66.7061.705.0020,25013.2686
- 86227.005.002.25%228.50223.505.001,4183.2136
- 87240.004.001.64%244.50239.505.001730.4177
- 88165.004.502.80%167.00162.005.003980.6550
- 89131.001.501.13%132.50127.505.003160.4096
- 90226.505.002.26%228.00223.005.002,3145.2193
- 91313.503.501.13%316.00311.005.006522.0446
- 92179.506.003.23%184.50179.505.009451.7189
- 9369.300.901.32%72.4067.405.001,7781.2520
- 9480.006.108.25%80.0075.005.00650.0501
- 9550.902.805.93%52.6047.904.7015,7598.0066
- 96362.501.000.28%366.00361.504.503931.4283
- 97203.000.500.25%206.00201.504.501,5443.1378
- 98354.503.000.85%357.00352.504.505852.0751
- 99144.503.502.48%145.00140.504.504520.6481
- 100160.505.503.55%161.00156.504.508411.3352