即時行情排行
上櫃漲幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1241.0076.0046.06%249.50224.0025.502580.6067
- 243.503.959.99%43.5040.053.452,1320.9032
- 340.803.709.97%40.8036.704.1032,08012.7371
- 441.403.759.96%41.4038.203.2037,33914.9224
- 521.551.959.95%21.5519.601.9560,92712.6323
- 632.052.909.95%32.0532.050.002,3090.7400
- 770.806.409.94%70.8065.205.6014,76610.2167
- 883.007.509.93%83.0075.008.00800.0633
- 913.301.209.92%13.3012.051.253,4990.4574
- 1038.253.459.91%38.2534.853.408,9133.2986
- 1161.005.509.91%61.0057.303.706130.3703
- 1264.405.809.90%64.4058.805.6017,91911.1214
- 1320.551.859.89%20.5519.251.301,1090.2259
- 14189.0017.009.88%189.00168.5020.501,8763.4021
- 15250.5022.509.87%250.50231.5019.005,52213.5094
- 16200.5018.009.86%200.50182.0018.502,4984.9011
- 1721.201.909.84%21.2018.103.1014,1842.8476
- 1817.951.609.79%17.9517.350.601420.0254
- 19105.009.209.60%105.0096.009.0074,11075.0162
- 20108.508.808.83%109.5098.0011.5044,77246.8062
- 2199.508.008.74%100.5091.309.202,4682.3874
- 22241.0018.008.07%241.50223.0018.501,9934.7199
- 2328.202.108.05%28.6026.302.301,8660.5178
- 2493.006.707.76%93.2084.508.709880.8833
- 2511.600.807.41%11.7510.701.051,3820.1584
- 2633.552.106.68%33.8531.802.053,3781.1101
- 2715.850.956.38%15.8515.850.0010.0002
- 2860.003.606.38%60.2056.703.503,5142.0645
- 291,110.0065.006.22%1,130.001,040.0090.008729.5785
- 3031.951.805.97%32.2029.752.459,6723.0034
- 3141.502.305.87%42.5039.602.903760.1539
- 3241.902.255.67%41.9539.002.952,6891.1021
- 3338.602.055.61%40.0035.954.054,3801.6992
- 3446.952.455.51%47.1544.802.3521,1289.7858
- 3523.751.205.32%23.7523.200.55310.0072
- 3653.902.504.86%54.2051.402.805000.2655
- 3740.051.854.84%40.4038.002.4010,0363.9765
- 3850.502.304.77%50.5048.452.05720.0360
- 39297.0013.504.76%298.00278.5019.501,9315.5688
- 4022.501.004.65%22.5021.550.958550.1893
- 4119.000.804.40%19.0018.500.50200.0038
- 42239.0010.004.37%239.00230.508.501,3013.0679
- 43103.504.204.23%106.5099.507.0025,26525.8630
- 4445.851.854.20%45.8543.352.502910.1296
- 4543.601.754.18%43.9041.852.055230.2260
- 4631.251.254.17%31.2529.951.301790.0547
- 4753.002.104.13%53.1050.502.602,8531.4880
- 4860.502.404.13%60.5057.503.003200.1902
- 4939.151.554.12%41.3037.803.503,7061.4450
- 5047.001.854.10%47.0545.052.001,0490.4870
- 51420.0016.504.09%428.50399.5029.005582.3191
- 52272.0010.504.02%274.50259.0015.502910.7738
- 53443.5017.003.99%448.00430.5017.504,03617.8083
- 5425.050.953.94%25.3024.101.201,4270.3557
- 5537.701.403.86%37.7035.901.806160.2271
- 5654.402.003.82%56.3051.305.008,1164.4061
- 5712.450.453.75%12.6512.050.605460.0673
- 5836.201.303.72%36.5034.801.701,2700.4557
- 5936.251.303.72%36.7535.001.752,2890.8264
- 60112.004.003.70%112.50109.003.5012,82814.2719
- 6159.202.103.68%60.4057.203.201,6891.0001
- 62113.004.003.67%113.50109.504.006670.7480
- 6332.951.153.62%32.9530.102.85440.0142
- 6463.002.203.62%63.5060.403.105,0273.1316
- 6526.250.903.55%26.4025.351.056920.1788
- 6667.802.303.51%67.8064.703.10200.0131
- 67122.004.003.39%127.00116.0011.001,0891.3134
- 6820.050.653.35%20.6519.700.956400.1286
- 6943.551.403.32%43.8042.501.301,5700.6794
- 7045.451.403.18%46.4043.902.503,0811.3951
- 7155.101.703.18%55.1053.102.002,6941.4566
- 72179.505.503.16%181.00172.009.0017,07730.3126
- 7338.101.153.11%38.1036.601.501,8910.7124
- 745.000.153.09%5.184.970.21180.0009
- 75300.009.003.09%300.00292.008.002600.7734
- 7658.001.703.02%58.0056.701.304400.2530
- 7769.502.002.96%69.5069.500.0010.0007
- 7831.650.902.93%32.7030.951.751,7720.5646
- 7950.901.402.93%50.9049.501.403,1781.5948
- 8033.550.952.91%33.5532.600.951270.0421
- 8137.551.052.88%38.0036.601.401990.0743
- 8232.250.902.87%32.4531.451.001,9230.6177
- 8337.951.052.85%39.8036.403.4030,20711.4808
- 84127.003.502.83%130.50124.506.004,3355.5500
- 85182.505.002.82%183.50175.008.501,2842.3138
- 86240.506.502.78%248.00234.0014.003850.9309
- 87172.504.502.68%173.50169.504.001970.3390
- 88101.502.602.63%102.5099.902.601,6121.6265
- 8943.701.102.58%44.6542.052.601,7690.7725
- 90340.008.502.56%342.00334.507.507642.5877
- 9118.350.452.51%18.5517.850.701,4090.2578
- 9285.602.102.51%89.5083.506.007,0636.1251
- 9370.501.702.47%72.8070.302.502,1011.5012
- 94228.005.502.47%230.50222.008.501,5623.5369
- 9523.550.552.39%23.5522.850.701930.0448
- 9610.700.252.39%10.7010.450.251070.0114
- 9752.001.202.36%52.3050.501.801,6220.8352
- 9821.650.502.36%21.8021.200.60620.0134
- 99102.002.302.31%103.5099.703.801,5031.5297
- 10033.300.752.30%34.0032.051.952,6910.8897