即時行情排行
上櫃跌幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 113.551.459.67%14.2013.550.65840.0116
- 214.551.559.63%15.7014.501.202,5910.3843
- 311.301.058.50%12.3511.151.203420.0392
- 419.501.758.24%21.0019.451.552,4310.4869
- 55.860.406.39%6.235.860.37130.0008
- 677.005.006.10%81.0076.904.108720.6857
- 73,120.00190.005.74%3,260.003,120.00140.0043013.5965
- 853.003.005.36%56.0052.004.003330.1803
- 979.104.004.81%83.8078.005.804,5413.6311
- 1012.000.554.38%12.4012.000.401330.0162
- 11146.006.504.26%155.00141.5013.502,8044.0965
- 1227.101.204.24%27.4526.101.3560.0016
- 13108.004.504.00%114.50105.009.501970.2156
- 14186.007.503.88%196.50186.0010.502670.5055
- 1515.250.603.79%15.8015.100.702000.0306
- 162,295.0090.003.77%2,395.002,290.00105.003939.1059
- 1772.902.703.57%76.0072.803.201780.1316
- 18366.0013.503.56%383.00365.0018.006692.4874
- 1920.600.753.51%20.6020.600.00110.0023
- 2021.300.753.40%22.1520.551.601,3790.2930
- 2168.502.203.11%70.7067.503.20500.0341
- 2263.002.003.08%65.5062.902.601270.0808
- 2332.051.003.03%33.7032.001.706410.2085
- 2464.202.003.02%66.1063.502.601510.0974
- 2540.151.253.02%41.3040.151.153940.1595
- 2666.002.002.94%67.5066.001.50100.0066
- 2735.501.052.87%35.9035.200.707350.2616
- 2831.000.902.82%32.2030.651.554650.1458
- 29260.507.502.80%268.00260.008.005161.3554
- 3023.000.652.75%23.6022.750.853,3760.7765
- 3119.600.552.73%20.5519.600.951,0530.2095
- 3249.051.352.68%51.4048.502.901480.0736
- 3383.602.302.68%86.0083.502.50850.0715
- 34146.004.002.67%152.00145.506.501,0601.5724
- 3533.600.902.61%35.0033.551.45350.0118
- 3622.400.602.61%22.9522.400.55320.0073
- 3720.600.552.60%21.3020.600.701440.0301
- 3832.900.852.52%33.7532.800.95660.0218
- 3917.450.452.51%18.0017.450.552250.0396
- 40156.504.002.49%163.00156.506.501,7782.8226
- 4155.001.402.48%56.3055.001.30960.0531
- 42139.503.502.45%143.00139.503.503310.4652
- 4326.150.652.43%26.5025.501.00520.0136
- 4414.100.352.42%14.5013.950.556090.0864
- 4570.001.702.37%71.7069.901.808850.6253
- 4620.650.502.36%21.4020.550.851210.0252
- 4766.301.602.36%68.3065.802.502820.1874
- 48234.005.502.30%244.00231.5012.503,5678.4041
- 4927.800.652.28%28.6027.700.905460.1527
- 5030.050.702.28%30.1030.000.10520.0156
- 5164.501.502.27%67.0064.302.707340.4780
- 52108.002.502.26%110.50107.003.501420.1547
- 5373.901.702.25%76.6073.702.901870.1396
- 54173.504.002.25%180.00173.506.505,78210.1585
- 55488.5011.002.20%499.50488.0011.501030.5079
- 5649.301.102.18%50.6048.901.709180.4553
- 5722.450.502.18%22.9022.200.702,7220.6109
- 5823.200.502.11%23.2022.400.801410.0319
- 5978.101.602.01%80.5078.102.403160.2493
- 6063.801.302.00%65.5063.601.901,4990.9610
- 6194.001.901.98%95.6094.001.602110.1998
- 6212.450.251.97%12.8012.400.405,7800.7227
- 6360.001.201.96%60.6059.501.10780.0469
- 6440.250.801.95%41.0540.100.951320.0535
- 6522.600.451.95%22.8022.600.20130.0030
- 6650.301.001.95%50.3050.300.0010.0005
- 67127.002.501.93%131.00126.005.002450.3139
- 6871.201.401.93%73.0071.101.901,1750.8428
- 6920.700.401.90%21.1020.650.454,4400.9248
- 70129.502.501.89%134.00128.006.002780.3617
- 71104.002.001.89%106.50104.002.501200.1255
- 7244.450.851.88%45.2044.450.75350.0157
- 731,050.0020.001.87%1,070.001,035.0035.005675.9479
- 7495.101.801.86%97.4095.102.304480.4295
- 7558.001.101.86%59.4058.001.401,7551.0243
- 7689.701.701.86%91.4089.302.104710.4241
- 7795.601.801.85%98.7095.003.701,1371.0942
- 7890.001.701.85%91.8089.302.503070.2765
- 7942.700.801.84%43.5042.550.951130.0485
- 8048.300.901.83%49.3048.301.00690.0336
- 8140.250.751.83%41.6040.251.356440.2629
- 8271.501.301.79%72.4070.701.702210.1584
- 83112.502.001.75%114.50112.502.007180.8136
- 8446.150.801.70%47.3546.051.301290.0601
- 8546.600.801.69%47.5046.600.90790.0370
- 8626.350.451.68%26.8026.300.501190.0315
- 87205.503.501.67%217.00205.5011.501,4533.0498
- 88147.002.501.67%148.00147.001.0070.0103
- 89122.502.001.61%125.00122.003.001560.1913
- 9091.801.501.61%94.1091.502.601,1681.0782
- 9128.000.451.58%29.0028.001.0060.0017
- 9248.250.751.53%50.0048.002.00910.0443
- 9316.150.251.52%16.4016.050.353,1690.5126
- 94230.503.501.50%239.50230.509.005521.2860
- 9539.550.601.49%40.5038.901.601,6020.6335
- 96332.505.001.48%339.50331.008.501820.6072
- 97101.501.501.46%104.00100.004.00420.0425
- 9854.000.801.46%55.0053.901.104320.2348
- 99102.001.501.45%105.00102.003.005600.5752
- 100102.001.501.45%103.50100.503.004190.4265