Yahoo奇摩財經保瑞
256.520.0(8.46%)
收盤 | 2022/08/11 14:30 更新3,828
27.25 (32.64)
跌→漲 (8.46%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00256.520.086
- 13:24:55256.520.07
- 13:24:40256.520.017
- 13:24:25257.020.52
- 13:24:20257.521.017
- 13:24:15256.520.01
- 13:24:10256.520.02
- 13:24:05256.520.01
- 13:24:00256.520.02
- 13:23:55256.520.01
- 13:23:50256.520.02
- 13:23:40256.019.54
- 13:23:10256.520.01
- 13:23:05257.020.52
- 13:22:45256.520.01
- 13:22:40257.020.51
- 13:22:20256.520.02
- 13:22:10256.520.01
- 13:22:05256.520.02
- 13:21:55257.020.57
- 13:21:05257.521.01
- 13:21:00257.521.05
- 13:20:50257.521.02
- 13:20:45257.521.04
- 13:20:20257.521.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2022/08/11 14:30成交價
成交張數
- 259.08
- 258.599
- 258.0227
- 257.5199
- 257.0261
- 256.5315
- 256.0260
- 255.5138
- 255.0170
- 254.561
- 254.068
- 253.569
- 253.081
- 252.597
- 252.0150
- 251.5126
- 251.051
- 250.514
- 250.054
- 249.523
- 249.036
- 248.551
- 248.0122
- 247.5140
- 247.074
- 246.521
- 246.077
- 245.594
- 245.0181
- 244.582
- 244.037
- 243.58
- 243.048
- 242.555
- 242.029
- 241.533
- 241.069
- 240.558
- 240.072
- 239.520
- 239.023
- 238.55
- 238.022
現價
開盤