Yahoo奇摩財經保瑞
428.012.0(2.88%)
收盤 | 2022/11/28 14:30 更新1,778
28.59 (52.61)
連2跌→漲 (2.88%)
成交彙整
資料時間：2022/11/28 13:30時間
成交價
漲跌
成交張數
- 13:30:00428.012.084
- 13:20:20428.512.59
- 13:15:20428.512.516
- 13:10:20430.014.09
- 13:05:20430.014.011
- 13:00:20431.015.09
- 12:55:20431.515.515
- 12:50:20430.514.516
- 12:45:20431.015.018
- 12:40:20430.014.012
- 12:35:20429.513.511
- 12:30:20429.013.06
- 12:25:20428.012.07
- 12:20:20428.012.08
- 12:15:20429.013.06
- 12:10:20428.012.09
- 12:05:20430.014.010
- 12:00:20432.016.014
- 11:55:20432.016.014
- 11:50:20432.016.013
- 11:45:20430.014.053
- 11:40:20426.010.09
- 11:35:20428.012.016
- 11:30:20430.014.043
- 11:25:20428.012.041
- 11:20:20425.09.029
- 11:15:20425.09.020
- 11:10:20424.58.56
- 11:05:20424.58.512
- 11:00:20425.09.012
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2022/11/28 14:30成交價
成交張數
- 432.041
- 431.515
- 431.027
- 430.516
- 430.0138
- 429.511
- 429.012
- 428.525
- 428.0168
- 426.09
- 425.0135
- 424.531
- 424.040
- 423.037
- 422.0149
- 420.538
- 420.071
- 419.023
- 418.016
- 417.514
- 417.012
- 416.519
- 416.0230
- 410.571
- 400.5231
- 399.0199
現價
開盤