保瑞

6472
生技
7825.00(0.64%)
開盤 | 2024/11/14 11:59 更新
3,431成交量
24.57 (33.36)本益比 (同業平均)
連5漲 (8.07%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    454
    539
    -85
    連4買→賣 (-85)
  • 投信
    2
    0
    2
    連2買 (3)
  • 自營商
    16
    43
    -27
    連4買→賣 (-27)
  • 三大法人
    472
    582
    -110
    連4買→賣 (-110)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/13
    -85
    2
    -27
    -110
    12.17%
    0.65%
    1,517
  • 2024/11/12
    122
    1
    30
    153
    12.34%
    0.26%
    1,684
  • 2024/11/11
    261
    -13
    15
    264
    12.57%
    2.53%
    1,529
  • 2024/11/08
    711
    8
    56
    774
    12.38%
    3.30%
    2,050
  • 2024/11/07
    248
    1
    13
    262
    11.80%
    1.11%
    771
  • 2024/11/06
    -377
    -105
    -11
    -493
    11.96%
    1.91%
    1,259
  • 2024/11/05
    512
    -136
    4
    380
    12.27%
    2.37%
    1,024
  • 2024/11/04
    -162
    -53
    1
    -214
    11.96%
    0.97%
    1,095
  • 2024/11/01
    -119
    1
    -12
    -130
    11.89%
    0.14%
    503
  • 2024/10/30
    -475
    0
    -12
    -487
    11.92%
    1.63%
    880
  • 2024/10/29
    -398
    -15
    -10
    -423
    12.45%
    1.60%
    1,291
  • 2024/10/28
    226
    -15
    -6
    205
    12.65%
    1.22%
    668
  • 2024/10/25
    -377
    0
    -8
    -385
    12.50%
    0.81%
    921
  • 2024/10/24
    253
    16
    20
    289
    12.80%
    0.13%
    1,333
  • 2024/10/23
    194
    -15
    0
    179
    12.56%
    0.68%
    945
  • 2024/10/22
    51
    28
    -4
    75
    12.31%
    0.27%
    403
  • 2024/10/21
    -153
    -234
    -5
    -392
    12.25%
    0.54%
    757
  • 2024/10/18
    -66
    1
    1
    -64
    12.29%
    0.40%
    389
  • 2024/10/17
    161
    -30
    3
    134
    12.26%
    0.81%
    703
  • 2024/10/16
    -171
    -110
    -5
    -285
    12.19%
    1.47%
    885
  • 2024/10/15
    -43
    0
    -18
    -61
    12.32%
    0.13%
    429
  • 2024/10/14
    445
    -41
    23
    427
    12.33%
    3.31%
    890
  • 2024/10/11
    -354
    0
    -1
    -354
    11.88%
    1.22%
    785
  • 2024/10/09
    -553
    -17
    11
    -559
    11.99%
    0.94%
    1,591
  • 2024/10/08
    -3
    0
    -6
    -9
    12.63%
    0.40%
    269
  • 2024/10/07
    5
    0
    3
    8
    12.43%
    1.36%
    318
  • 2024/10/04
    -144
    -29
    0
    -174
    12.39%
    1.47%
    629
  • 2024/10/01
    -121
    0
    -14
    -135
    13.05%
    0.53%
    431
  • 2024/09/30
    -213
    0
    -39
    -252
    13.12%
    0.92%
    800
  • 2024/09/27
    291
    -1
    23
    312
    13.31%
    0.93%
    1,239
  • 2024/09/26
    38
    -2
    -7
    30
    13.10%
    0.13%
    531
  • 2024/09/25
    15
    -9
    10
    15
    13.13%
    0.54%
    754
  • 2024/09/24
    -285
    0
    -13
    -298
    13.13%
    1.45%
    1,007
  • 2024/09/23
    44
    -20
    -59
    -35
    13.26%
    0.66%
    598
  • 2024/09/20
    264
    0
    29
    293
    13.24%
    0.26%
    941
  • 2024/09/19
    71
    0
    32
    102
    13.54%
    1.33%
    704
  • 2024/09/18
    59
    -15
    9
    53
    13.48%
    0.67%
    867
  • 2024/09/16
    35
    -132
    -15
    -111
    13.12%
    0.67%
    628
  • 2024/09/13
    -532
    -6
    3
    -535
    13.04%
    2.21%
    1,315
  • 2024/09/12
    -128
    8
    28
    -92
    13.19%
    0.66%
    1,004
  • 2024/09/11
    -194
    2
    -48
    -240
    13.28%
    0.00%
    1,207
  • 2024/09/10
    785
    133
    70
    988
    13.40%
    4.95%
    3,200
  • 2024/09/09
    -278
    4
    8
    -266
    12.81%
    1.09%
    995
  • 2024/09/06
    325
    17
    3
    344
    13.13%
    4.11%
    1,164
  • 2024/09/05
    -247
    17
    -28
    -258
    13.18%
    1.26%
    760
  • 2024/09/04
    -184
    12
    -37
    -210
    13.45%
    3.64%
    1,417
  • 2024/09/03
    -388
    4
    -50
    -434
    13.86%
    2.37%
    1,158
  • 2024/09/02
    -84
    50
    -2
    -36
    14.79%
    1.60%
    1,288
  • 2024/08/30
    -110
    0
    72
    -38
    14.74%
    0.81%
    2,423
  • 2024/08/29
    -586
    -41
    -24
    -651
    13.29%
    2.37%
    1,864
  • 2024/08/28
    -704
    0
    -63
    -767
    12.64%
    1.30%
    2,362
  • 2024/08/27
    0
    0
    0
    0
    13.76%
    0.00%
    0
  • 2024/08/26
    -100
    123
    45
    68
    13.76%
    0.26%
    1,140
  • 2024/08/23
    -70
    -7
    -5
    -82
    13.82%
    0.90%
    762
  • 2024/08/22
    19
    28
    -31
    16
    13.89%
    0.39%
    1,446
  • 2024/08/21
    -780
    0
    -40
    -820
    13.84%
    0.26%
    3,115
  • 2024/08/20
    208
    218
    135
    561
    14.49%
    5.58%
    3,275
  • 2024/08/19
    200
    -174
    -3
    23
    13.61%
    0.81%
    1,500
  • 2024/08/16
    -342
    -213
    -11
    -566
    13.08%
    1.33%
    2,239
  • 2024/08/15
    128
    -91
    30
    67
    13.39%
    0.40%
    1,545
  • 2024/08/14
    -536
    -112
    -8
    -657
    13.24%
    3.11%
    3,333
  • 2024/08/13
    -203
    -8
    -22
    -234
    13.64%
    0.26%
    821
  • 2024/08/12
    -236
    -86
    -34
    -356
    14.06%
    0.39%
    1,066
  • 2024/08/09
    -194
    -10
    31
    -173
    14.41%
    1.56%
    1,281
  • 2024/08/08
    -131
    -5
    12
    -124
    14.76%
    1.15%
    1,156
  • 2024/08/07
    -87
    0
    14
    -73
    14.90%
    3.86%
    1,250
  • 2024/08/06
    541
    -150
    6
    397
    15.67%
    5.03%
    2,781
  • 2024/08/05
    680
    13
    -19
    674
    14.86%
    9.38%
    2,328
  • 2024/08/02
    -98
    -7
    -34
    -139
    14.14%
    4.83%
    1,438
  • 2024/08/01
    -31
    -3
    8
    -27
    14.21%
    1.10%
    725
  • 2024/07/31
    -23
    -55
    -29
    -107
    14.37%
    0.97%
    660
  • 2024/07/30
    225
    -293
    7
    -61
    14.62%
    0.48%
    1,699
  • 2024/07/29
    171
    -25
    -39
    107
    14.60%
    5.02%
    2,223
  • 2024/07/26
    261
    30
    -49
    243
    14.50%
    2.23%
    1,382
  • 2024/07/23
    16
    14
    -11
    19
    14.35%
    2.28%
    1,340
  • 2024/07/22
    -48
    0
    19
    -28
    14.33%
    2.67%
    2,123
  • 2024/07/19
    -136
    0
    -13
    -149
    14.57%
    2.07%
    1,928
  • 2024/07/18
    -185
    -19
    -75
    -279
    14.71%
    3.77%
    4,252
  • 2024/07/17
    21
    26
    -8
    39
    15.00%
    1.92%
    2,681
  • 2024/07/16
    33
    -80
    -208
    -255
    15.34%
    0.95%
    4,903
  • 2024/07/15
    2,243
    115
    170
    2,528
    15.27%
    10.00%
    5,644
  • 2024/07/12
    -31
    16
    35
    21
    13.04%
    0.58%
    997
  • 2024/07/11
    -68
    -159
    -21
    -248
    13.23%
    1.27%
    1,235
  • 2024/07/10
    -189
    35
    -39
    -193
    13.28%
    1.37%
    1,936
  • 2024/07/09
    -166
    0
    -90
    -256
    13.90%
    2.12%
    2,383
  • 2024/07/08
    280
    4
    65
    349
    14.03%
    2.40%
    2,798
  • 2024/07/05
    61
    10
    8
    78
    13.39%
    1.62%
    1,553
  • 2024/07/04
    -35
    56
    -159
    -138
    13.34%
    1.03%
    3,165
  • 2024/07/03
    -56
    154
    25
    122
    13.96%
    1.52%
    3,480
  • 2024/07/02
    -328
    131
    -109
    -306
    14.17%
    2.50%
    2,401
  • 2024/07/01
    126
    533
    -21
    639
    14.62%
    6.15%
    5,091
  • 2024/06/28
    926
    21
    110
    1,058
    14.63%
    5.07%
    3,121
  • 2024/06/27
    -198
    2
    -55
    -251
    14.25%
    1.99%
    2,007
  • 2024/06/26
    2,272
    -39
    98
    2,331
    14.43%
    5.50%
    4,547
  • 2024/06/25
    -88
    -237
    -20
    -345
    11.48%
    0.26%
    1,892
  • 2024/06/24
    -412
    0
    -59
    -470
    11.60%
    1.29%
    1,293
  • 2024/06/21
    -1,141
    -4
    -18
    -1,162
    11.98%
    2.02%
    6,723
  • 2024/06/20
    541
    -18
    56
    579
    12.88%
    1.80%
    1,907
  • 2024/06/19
    154
    -43
    -14
    97
    12.05%
    0.51%
    1,718
  • 2024/06/18
    537
    -72
    6
    471
    11.92%
    1.17%
    1,557
  • 2024/06/17
    -520
    -102
    12
    -610
    11.30%
    1.03%
    2,367
  • 2024/06/14
    215
    -30
    25
    210
    11.82%
    0.91%
    1,007
  • 2024/06/13
    68
    -24
    31
    74
    11.63%
    0.65%
    1,542
  • 2024/06/12
    -118
    -23
    -5
    -147
    11.65%
    0.39%
    2,627
  • 2024/06/11
    24
    -23
    -20
    -19
    11.80%
    1.03%
    1,389
  • 2024/06/07
    -146
    0
    25
    -121
    11.81%
    1.15%
    2,350
  • 2024/06/06
    -59
    3
    -95
    -151
    12.20%
    0.38%
    1,843
  • 2024/06/05
    932
    54
    143
    1,129
    12.40%
    4.81%
    3,750
  • 2024/06/04
    54
    -358
    -47
    -350
    11.53%
    2.35%
    2,142
  • 2024/06/03
    -8
    0
    -26
    -34
    11.72%
    0.39%
    1,795
  • 2024/05/31
    1,275
    -80
    63
    1,258
    11.70%
    4.66%
    3,611
  • 2024/05/30
    -344
    -5
    -39
    -388
    10.44%
    0.95%
    1,326
  • 2024/05/29
    -197
    -43
    -7
    -247
    10.73%
    1.07%
    1,113
  • 2024/05/28
    -672
    -74
    -64
    -810
    11.23%
    2.10%
    2,068
  • 2024/05/27
    64
    -108
    78
    34
    11.43%
    1.20%
    1,438
  • 2024/05/24
    -467
    -266
    -76
    -809
    11.41%
    2.08%
    1,908
  • 2024/05/23
    83
    -24
    103
    162
    11.77%
    0.52%
    3,552
  • 2024/05/22
    -188
    -106
    -11
    -305
    11.64%
    0.39%
    1,449
  • 2024/05/21
    -424
    21
    -6
    -409
    11.98%
    2.54%
    2,560
  • 2024/05/20
    -73
    238
    -150
    15
    12.76%
    1.63%
    3,973
  • 2024/05/17
    1,490
    176
    252
    1,918
    12.89%
    7.96%
    6,511
  • 2024/05/16
    131
    -2
    4
    133
    11.22%
    1.79%
    1,340
  • 2024/05/15
    307
    100
    49
    456
    11.13%
    2.54%
    1,938
  • 2024/05/14
    -94
    -76
    3
    -167
    10.82%
    0.28%
    1,468
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 美時
    1795.TW
    284.00
    2.500.89%
    5,558
  • 藥華藥
    6446.TW
    624.00
    2.000.32%
    404
  • 台積電
    2330.TW
    1,030.00
    5.000.48%
    28,635
  • 材料-KY
    4763.TW
    847.00
    30.003.42%
    3,243
  • 鈊象
    3293.TWO
    1,025.00
    5.000.49%
    886
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。