保瑞

6472

生技

87620.00(2.23%)

收盤 | 2024/07/26 14:30 更新

1,382成交量

32.77 (70.72)本益比 (同業平均)

漲→跌 (2.23%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
562
301
261
連2買 (277)
投信
30
0
30
連2買 (44)
自營商
40
89
-49
連2賣 (-60)
三大法人
632
390
243
連2買 (262)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
261
30
-49
243
14.50%
2.23%
1,382
2024/07/23
16
14
-11
19
14.35%
2.28%
1,340
2024/07/22
-48
0
19
-28
14.33%
2.67%
2,123
2024/07/19
-136
0
-13
-149
14.57%
2.07%
1,928
2024/07/18
-185
-19
-75
-279
14.71%
3.77%
4,252
2024/07/17
21
26
-8
39
15.00%
1.92%
2,681
2024/07/16
33
-80
-208
-255
15.34%
0.95%
4,903
2024/07/15
2,243
115
170
2,528
15.27%
10.00%
5,644
2024/07/12
-31
16
35
21
13.04%
0.58%
997
2024/07/11
-68
-159
-21
-248
13.23%
1.27%
1,235
2024/07/10
-189
35
-39
-193
13.28%
1.37%
1,936
2024/07/09
-166
0
-90
-256
13.90%
2.12%
2,383
2024/07/08
280
4
65
349
14.03%
2.40%
2,798
2024/07/05
61
10
8
78
13.39%
1.62%
1,553
2024/07/04
-35
56
-159
-138
13.34%
1.03%
3,165
2024/07/03
-56
154
25
122
13.96%
1.52%
3,480
2024/07/02
-328
131
-109
-306
14.17%
2.50%
2,401
2024/07/01
126
533
-21
639
14.62%
6.15%
5,091
2024/06/28
926
21
110
1,058
14.63%
5.07%
3,121
2024/06/27
-198
2
-55
-251
14.25%
1.99%
2,007
2024/06/26
2,272
-39
98
2,331
14.43%
5.50%
4,547
2024/06/25
-88
-237
-20
-345
11.48%
0.26%
1,892
2024/06/24
-412
0
-59
-470
11.60%
1.29%
1,293
2024/06/21
-1,141
-4
-18
-1,162
11.98%
2.02%
6,723
2024/06/20
541
-18
56
579
12.88%
1.80%
1,907
2024/06/19
154
-43
-14
97
12.05%
0.51%
1,718
2024/06/18
537
-72
6
471
11.92%
1.17%
1,557
2024/06/17
-520
-102
12
-610
11.30%
1.03%
2,367
2024/06/14
215
-30
25
210
11.82%
0.91%
1,007
2024/06/13
68
-24
31
74
11.63%
0.65%
1,542
2024/06/12
-118
-23
-5
-147
11.65%
0.39%
2,627
2024/06/11
24
-23
-20
-19
11.80%
1.03%
1,389
2024/06/07
-146
0
25
-121
11.81%
1.15%
2,350
2024/06/06
-59
3
-95
-151
12.20%
0.38%
1,843
2024/06/05
932
54
143
1,129
12.40%
4.81%
3,750
2024/06/04
54
-358
-47
-350
11.53%
2.35%
2,142
2024/06/03
-8
0
-26
-34
11.72%
0.39%
1,795
2024/05/31
1,275
-80
63
1,258
11.70%
4.66%
3,611
2024/05/30
-344
-5
-39
-388
10.44%
0.95%
1,326
2024/05/29
-197
-43
-7
-247
10.73%
1.07%
1,113
2024/05/28
-672
-74
-64
-810
11.23%
2.10%
2,068
2024/05/27
64
-108
78
34
11.43%
1.20%
1,438
2024/05/24
-467
-266
-76
-809
11.41%
2.08%
1,908
2024/05/23
83
-24
103
162
11.77%
0.52%
3,552
2024/05/22
-188
-106
-11
-305
11.64%
0.39%
1,449
2024/05/21
-424
21
-6
-409
11.98%
2.54%
2,560
2024/05/20
-73
238
-150
15
12.76%
1.63%
3,973
2024/05/17
1,490
176
252
1,918
12.89%
7.96%
6,511
2024/05/16
131
-2
4
133
11.22%
1.79%
1,340
2024/05/15
307
100
49
456
11.13%
2.54%
1,938
2024/05/14
-94
-76
3
-167
10.82%
0.28%
1,468
2024/05/13
-229
-170
10
-388
10.87%
0.70%
1,776
2024/05/10
-177
-135
-4
-316
11.11%
0.28%
2,027
2024/05/09
-994
-18
-60
-1,072
11.39%
3.77%
4,469
2024/05/08
509
49
62
620
12.25%
3.34%
1,929
2024/05/07
-370
-100
-63
-533
11.82%
3.10%
2,467
2024/05/06
-273
0
26
-247
12.05%
0.54%
2,357
2024/05/03
-46
-36
-14
-96
12.28%
0.80%
1,178
2024/05/02
-264
-18
-5
-287
12.28%
1.70%
1,394
2024/04/30
-203
0
-98
-301
12.55%
2.30%
1,387
2024/04/29
210
2
91
303
12.73%
4.12%
2,373
2024/04/26
-210
7
-5
-208
12.59%
0.53%
1,333
2024/04/25
-61
80
31
49
12.66%
0.13%
1,525
2024/04/24
-399
102
-12
-309
12.70%
0.80%
2,678
2024/04/23
-390
637
91
337
13.00%
4.60%
4,542
2024/04/22
-291
452
18
180
13.34%
1.70%
2,723
2024/04/19
24
54
-33
45
13.73%
3.42%
4,288
2024/04/18
-153
1
-12
-164
13.56%
3.05%
2,329
2024/04/17
-507
-1
-28
-536
13.95%
2.20%
2,442
2024/04/16
-205
-1
-39
-244
14.69%
3.02%
3,448
2024/04/15
346
170
10
526
15.04%
0.63%
5,030
2024/04/12
-587
135
-75
-527
14.98%
3.30%
7,135
2024/04/11
59
28
-106
-19
15.57%
1.57%
5,026
2024/04/10
1,013
352
85
1,450
14.94%
9.50%
7,988
2024/04/09
55
146
87
288
14.06%
2.57%
3,517
2024/04/08
88
71
-58
101
14.21%
2.89%
5,351
2024/04/03
1,514
394
28
1,936
14.25%
9.97%
7,181
2024/04/02
814
775
31
1,620
12.76%
3.75%
4,653
2024/04/01
462
37
49
548
12.04%
2.14%
1,737
2024/03/29
48
18
-22
44
11.61%
1.08%
1,045
2024/03/28
202
208
15
425
11.47%
0.16%
1,983
2024/03/27
247
170
49
466
11.23%
4.03%
2,553
2024/03/26
-83
0
-9
-92
10.95%
0.80%
447
2024/03/25
171
0
23
194
11.02%
0.81%
804
2024/03/22
-30
0
-51
-81
10.82%
0.16%
422
2024/03/21
-126
-12
9
-128
10.85%
0.32%
506
2024/03/20
-72
0
-1
-74
10.96%
0.16%
479
2024/03/19
-253
-1
-9
-263
11.05%
0.64%
633
2024/03/18
-118
-139
-8
-265
11.25%
0.48%
1,029
2024/03/15
14
-85
-2
-73
11.30%
0.16%
1,012
2024/03/14
-166
-1
9
-158
11.20%
0.00%
908
2024/03/13
-19
0
5
-14
11.35%
1.88%
631
2024/03/12
-21
0
47
26
11.49%
2.08%
727
2024/03/11
-18
-4
-5
-28
11.56%
0.79%
1,227
2024/03/08
-357
-1
-43
-402
11.49%
4.40%
2,738
2024/03/07
-238
-210
-57
-505
11.76%
0.90%
1,729
2024/03/06
-672
-80
-222
-974
12.05%
3.62%
2,641
2024/03/05
645
0
196
842
12.59%
2.07%
3,049
2024/03/04
100
0
27
127
11.88%
1.20%
1,072
2024/03/01
15
-1
6
20
11.78%
0.15%
566
2024/02/29
-152
0
1
-151
11.83%
0.45%
870
2024/02/27
81
40
-93
27
12.03%
1.03%
1,415
2024/02/26
709
63
154
926
11.91%
5.11%
2,544
2024/02/23
-1
0
-41
-42
11.27%
0.92%
661
2024/02/22
479
-10
28
497
11.72%
1.88%
1,106
2024/02/21
-99
0
11
-88
11.26%
0.16%
505
2024/02/20
140
0
-37
103
11.34%
0.79%
619
2024/02/19
-262
-75
-19
-356
11.23%
1.40%
1,085
2024/02/16
-183
0
15
-168
11.40%
0.31%
856
2024/02/15
-211
-255
16
-450
11.66%
2.13%
1,548
2024/02/05
-254
-177
-16
-447
11.00%
2.09%
1,271
2024/02/02
9
-98
-11
-100
11.14%
0.89%
982
2024/02/01
163
15
7
184
11.05%
0.59%
984
2024/01/31
-7
0
16
9
10.88%
0.15%
1,115
2024/01/30
80
34
31
145
10.85%
1.05%
1,082
2024/01/29
-413
43
-7
-377
10.87%
1.34%
957

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

藥華藥
6446.TW
649.00
9.001.37%
4,380
美時
1795.TW
284.50
1.500.52%
1,458
合一
4743.TWO
170.00
6.003.41%
9,035
台積電
2330.TW
924.00
55.005.62%
81,991
智擎
4162.TWO
97.60
3.103.28%
1,270

生技產業漲跌排行

睿生光電
6861.TW
75.90
1.902.57%
185
生達
1720.TW
78.70
1.301.68%
3,748
杏輝
1734.TW
38.35
0.401.05%
886
雃博
4106.TW
28.20
0.200.71%
136
全宇生技-KY
4148.TW
46.40
0.200.43%
32

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。