保瑞

6472
56121(3.61%)
收盤 | 2023/03/20 14:30 更新
4,431成交量
30.29 (63.11)本益比 (同業平均)
漲→跌 (3.61%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    543
    1,633
    -1,090
    連7買→賣 (-1,090)
  • 投信
    0
    136
    -136
    連2賣 (-296)
  • 自營商
    159
    24
    135
    連2賣→買 (135)
  • 三大法人
    701
    1,793
    -1,092
    連7買→賣 (-1,092)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/03/20
    -1,090
    -136
    135
    -1,092
    18.73%
    3.61%
    4,431
  • 2023/03/17
    666
    -160
    -23
    483
    20.24%
    3.19%
    11,243
  • 2023/03/16
    400
    0
    -7
    394
    18.79%
    1.40%
    7,755
  • 2023/03/15
    840
    105
    39
    984
    18.41%
    10.00%
    5,958
  • 2023/03/14
    670
    24
    5
    699
    17.27%
    2.97%
    5,022
  • 2023/03/13
    39
    33
    -5
    67
    16.54%
    1.71%
    2,237
  • 2023/03/10
    489
    71
    -32
    528
    16.41%
    0.30%
    3,275
  • 2023/03/09
    181
    5
    9
    195
    15.58%
    1.75%
    942
  • 2023/03/08
    -343
    -212
    29
    -526
    15.28%
    2.21%
    2,541
  • 2023/03/07
    -1,546
    -66
    14
    -1,598
    15.62%
    4.69%
    3,624
  • 2023/03/06
    -510
    247
    -14
    -277
    17.51%
    0.19%
    4,382
  • 2023/03/03
    51
    0
    -35
    16
    18.04%
    1.36%
    675
  • 2023/03/02
    9
    0
    -8
    1
    17.97%
    0.00%
    517
  • 2023/03/01
    133
    0
    3
    136
    17.96%
    2.19%
    480
  • 2023/02/24
    136
    -1
    -3
    132
    18.27%
    1.37%
    798
  • 2023/02/23
    -21
    0
    -13
    -34
    17.62%
    3.45%
    835
  • 2023/02/22
    -83
    0
    14
    -69
    17.65%
    1.40%
    488
  • 2023/02/21
    38
    -5
    -13
    20
    17.76%
    1.52%
    844
  • 2023/02/20
    -144
    0
    -7
    -151
    17.82%
    1.40%
    807
  • 2023/02/17
    -180
    -30
    -32
    -242
    18.03%
    6.28%
    1,849
  • 2023/02/16
    -201
    0
    78
    -123
    18.33%
    0.21%
    1,485
  • 2023/02/15
    -79
    -90
    60
    -109
    18.62%
    1.68%
    2,379
  • 2023/02/14
    41
    0
    -4
    37
    18.80%
    10.00%
    730
  • 2023/02/13
    505
    -100
    12
    417
    18.80%
    2.03%
    6,133
  • 2023/02/10
    644
    43
    -28
    659
    17.98%
    2.46%
    10,102
  • 2023/02/09
    1,129
    252
    -5
    1,376
    17.16%
    2.72%
    7,794
  • 2023/02/08
    908
    473
    -13
    1,368
    15.73%
    9.83%
    12,857
  • 2023/02/07
    909
    247
    23
    1,179
    14.60%
    9.99%
    9,647
  • 2023/02/06
    566
    482
    7
    1,055
    13.52%
    3.40%
    7,991
  • 2023/02/03
    -21
    216
    7
    202
    12.80%
    0.98%
    2,161
  • 2023/02/02
    226
    -8
    -3
    215
    12.85%
    0.74%
    1,320
  • 2023/02/01
    -579
    68
    -5
    -516
    12.56%
    1.94%
    1,874
  • 2023/01/31
    353
    15
    -3
    365
    13.32%
    3.64%
    2,315
  • 2023/01/30
    -131
    27
    1
    -103
    12.90%
    1.00%
    2,031
  • 2023/01/17
    51
    142
    4
    197
    13.04%
    2.03%
    3,136
  • 2023/01/16
    168
    -138
    -1
    29
    13.00%
    2.74%
    2,547
  • 2023/01/13
    -92
    -149
    0
    -241
    12.83%
    0.26%
    2,222
  • 2023/01/12
    219
    -800
    2
    -579
    12.95%
    2.53%
    4,119
  • 2023/01/11
    -134
    -164
    -7
    -305
    12.71%
    3.07%
    3,237
  • 2023/01/10
    -301
    0
    0
    -301
    12.72%
    1.21%
    2,392
  • 2023/01/09
    79
    20
    5
    104
    13.13%
    1.35%
    1,881
  • 2023/01/06
    -290
    10
    -4
    -285
    12.97%
    1.93%
    2,916
  • 2023/01/05
    -276
    121
    -40
    -195
    13.47%
    2.70%
    3,420
  • 2023/01/04
    -962
    25
    10
    -927
    13.74%
    1.96%
    5,710
  • 2023/01/03
    664
    353
    37
    1,054
    15.01%
    4.83%
    6,549
  • 2022/12/30
    -408
    178
    -5
    -235
    14.13%
    1.31%
    6,610
  • 2022/12/29
    505
    50
    8
    563
    14.75%
    2.07%
    4,506
  • 2022/12/28
    373
    205
    0
    578
    14.18%
    0.24%
    3,351
  • 2022/12/27
    -758
    100
    -9
    -667
    13.66%
    1.55%
    3,769
  • 2022/12/26
    371
    20
    7
    398
    14.54%
    3.08%
    4,665
  • 2022/12/23
    -837
    183
    12
    -642
    14.03%
    2.28%
    4,571
  • 2022/12/22
    -119
    255
    3
    138
    15.12%
    2.72%
    8,078
  • 2022/12/21
    400
    100
    5
    505
    15.17%
    4.38%
    4,061
  • 2022/12/20
    -357
    -18
    -1
    -376
    14.82%
    2.39%
    4,044
  • 2022/12/19
    402
    -50
    1
    353
    15.06%
    3.65%
    4,440
  • 2022/12/16
    129
    -331
    -2
    -204
    14.62%
    2.66%
    2,705
  • 2022/12/15
    -304
    -7
    0
    -311
    14.36%
    1.99%
    2,066
  • 2022/12/14
    -91
    0
    -5
    -96
    14.80%
    0.00%
    4,740
  • 2022/12/13
    -461
    0
    -6
    -467
    14.77%
    1.26%
    3,785
  • 2022/12/12
    100
    -1
    1
    100
    15.55%
    0.63%
    3,026
  • 2022/12/09
    203
    -13
    3
    193
    15.54%
    1.81%
    2,960
  • 2022/12/08
    130
    -20
    41
    151
    15.28%
    3.13%
    3,516
  • 2022/12/07
    799
    -453
    -6
    340
    15.35%
    4.31%
    6,051
  • 2022/12/06
    -1,046
    -153
    -15
    -1,214
    14.29%
    9.91%
    5,439
  • 2022/12/05
    7
    -124
    2
    -115
    15.35%
    0.22%
    1,527
  • 2022/12/02
    154
    -8
    6
    152
    15.39%
    3.81%
    1,095
  • 2022/12/01
    37
    0
    0
    37
    15.42%
    0.67%
    1,092
  • 2022/11/30
    666
    -19
    -4
    643
    15.42%
    5.28%
    1,694
  • 2022/11/29
    183
    -48
    -13
    122
    14.38%
    0.35%
    1,361
  • 2022/11/28
    314
    -160
    -21
    133
    14.21%
    2.88%
    1,778
  • 2022/11/25
    337
    -202
    -12
    123
    13.96%
    9.96%
    2,815
  • 2022/11/24
    14
    -1
    8
    21
    13.72%
    1.18%
    1,049
  • 2022/11/23
    234
    -106
    -2
    126
    13.76%
    6.25%
    1,935
  • 2022/11/22
    183
    -131
    5
    57
    13.47%
    2.80%
    1,478
  • 2022/11/21
    156
    -150
    0
    6
    13.24%
    0.23%
    1,010
  • 2022/11/18
    299
    -265
    47
    81
    13.48%
    0.12%
    1,719
  • 2022/11/17
    550
    -273
    -24
    253
    13.34%
    1.78%
    13,970
  • 2022/11/16
    495
    -136
    8
    367
    12.61%
    4.86%
    10,929
  • 2022/11/15
    1,734
    -125
    -29
    1,580
    11.95%
    10.00%
    13,143
  • 2022/11/14
    113
    -45
    -33
    35
    9.66%
    2.82%
    10,738
  • 2022/11/11
    1,159
    82
    7
    1,249
    9.61%
    9.91%
    8,832
  • 2022/11/10
    -131
    0
    -11
    -142
    8.06%
    0.94%
    4,163
  • 2022/11/09
    -25
    0
    0
    -25
    8.23%
    0.79%
    3,877
  • 2022/11/08
    -592
    273
    -20
    -339
    8.15%
    1.76%
    7,993
  • 2022/11/07
    278
    18
    -9
    287
    8.83%
    1.63%
    4,231
  • 2022/11/04
    -348
    31
    -9
    -326
    8.31%
    1.29%
    4,628
  • 2022/11/03
    -143
    -30
    -17
    -190
    8.66%
    0.32%
    3,471
  • 2022/11/02
    -60
    138
    -2
    76
    8.88%
    2.48%
    6,743
  • 2022/11/01
    187
    223
    1
    411
    9.07%
    10.00%
    6,325
  • 2022/10/31
    434
    -41
    0
    393
    9.06%
    2.61%
    2,294
  • 2022/10/28
    -272
    -105
    0
    -377
    8.54%
    2.90%
    4,291
  • 2022/10/27
    -589
    151
    1
    -437
    9.00%
    2.03%
    5,507
  • 2022/10/26
    -203
    -21
    -1
    -225
    9.85%
    4.64%
    4,810
  • 2022/10/25
    538
    -150
    -4
    384
    10.11%
    1.71%
    3,869
  • 2022/10/24
    401
    90
    4
    495
    9.40%
    1.74%
    2,686
  • 2022/10/21
    -151
    -52
    0
    -203
    8.87%
    4.44%
    3,572
  • 2022/10/20
    681
    -705
    0
    -24
    9.13%
    4.75%
    5,216
  • 2022/10/19
    351
    -411
    -22
    -82
    8.23%
    2.07%
    5,472
  • 2022/10/18
    -285
    -38
    0
    -322
    7.75%
    0.52%
    4,137
  • 2022/10/17
    341
    0
    7
    348
    8.14%
    4.79%
    6,343
  • 2022/10/14
    -68
    36
    14
    -18
    7.64%
    2.10%
    7,988
  • 2022/10/13
    382
    0
    20
    402
    7.73%
    9.90%
    9,720
  • 2022/10/12
    -124
    0
    6
    -117
    7.26%
    1.43%
    6,150
  • 2022/10/11
    33
    12
    -3
    42
    7.35%
    4.34%
    10,525
  • 2022/10/07
    -257
    75
    -5
    -187
    7.42%
    1.83%
    9,290
  • 2022/10/06
    -33
    0
    -10
    -43
    7.80%
    2.50%
    3,142
  • 2022/10/05
    -242
    0
    4
    -239
    7.80%
    1.54%
    3,406
  • 2022/10/04
    276
    110
    -1
    385
    8.08%
    2.36%
    6,111
  • 2022/10/03
    -657
    97
    19
    -541
    7.67%
    3.05%
    8,447
  • 2022/09/30
    323
    403
    4
    731
    8.48%
    6.68%
    7,942
  • 2022/09/29
    70
    35
    -6
    99
    8.05%
    3.37%
    7,354
  • 2022/09/28
    -293
    121
    13
    -159
    7.96%
    3.73%
    7,788
  • 2022/09/27
    -10
    10
    12
    12
    8.34%
    0.96%
    6,083
  • 2022/09/26
    -24
    0
    -3
    -27
    8.29%
    5.61%
    4,857
  • 2022/09/23
    -242
    208
    -2
    -36
    8.18%
    0.90%
    8,782
  • 2022/09/22
    -112
    601
    -2
    487
    8.47%
    7.42%
    8,758
  • 2022/09/21
    -380
    315
    1
    -64
    8.65%
    1.64%
    4,660
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 美時
    1795.TW
    248.50
    1.000.40%
    3,779
  • 合一
    4743.TWO
    254.50
    0.500.20%
    2,881
  • 藥華藥
    6446.TWO
    451.00
    0.000.00%
    569
  • 中天
    4128.TWO
    63.00
    0.500.80%
    1,129
  • 寶齡富錦
    1760.TW
    163.50
    2.001.24%
    2,388
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。