保瑞

6472

櫃生技

56121(3.61%)

收盤 | 2023/03/20 14:30 更新

4,431成交量

30.29 (63.11)本益比 (同業平均)

漲→跌 (3.61%)

連漲連跌

法人買賣變化

資料時間：2023/03/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
543
1,633
-1,090
連7買→賣 (-1,090)
投信
0
136
-136
連2賣 (-296)
自營商
159
24
135
連2賣→買 (135)
三大法人
701
1,793
-1,092
連7買→賣 (-1,092)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/20
-1,090
-136
135
-1,092
18.73%
3.61%
4,431
2023/03/17
666
-160
-23
483
20.24%
3.19%
11,243
2023/03/16
400
0
-7
394
18.79%
1.40%
7,755
2023/03/15
840
105
39
984
18.41%
10.00%
5,958
2023/03/14
670
24
5
699
17.27%
2.97%
5,022
2023/03/13
39
33
-5
67
16.54%
1.71%
2,237
2023/03/10
489
71
-32
528
16.41%
0.30%
3,275
2023/03/09
181
5
9
195
15.58%
1.75%
942
2023/03/08
-343
-212
29
-526
15.28%
2.21%
2,541
2023/03/07
-1,546
-66
14
-1,598
15.62%
4.69%
3,624
2023/03/06
-510
247
-14
-277
17.51%
0.19%
4,382
2023/03/03
51
0
-35
16
18.04%
1.36%
675
2023/03/02
9
0
-8
1
17.97%
0.00%
517
2023/03/01
133
0
3
136
17.96%
2.19%
480
2023/02/24
136
-1
-3
132
18.27%
1.37%
798
2023/02/23
-21
0
-13
-34
17.62%
3.45%
835
2023/02/22
-83
0
14
-69
17.65%
1.40%
488
2023/02/21
38
-5
-13
20
17.76%
1.52%
844
2023/02/20
-144
0
-7
-151
17.82%
1.40%
807
2023/02/17
-180
-30
-32
-242
18.03%
6.28%
1,849
2023/02/16
-201
0
78
-123
18.33%
0.21%
1,485
2023/02/15
-79
-90
60
-109
18.62%
1.68%
2,379
2023/02/14
41
0
-4
37
18.80%
10.00%
730
2023/02/13
505
-100
12
417
18.80%
2.03%
6,133
2023/02/10
644
43
-28
659
17.98%
2.46%
10,102
2023/02/09
1,129
252
-5
1,376
17.16%
2.72%
7,794
2023/02/08
908
473
-13
1,368
15.73%
9.83%
12,857
2023/02/07
909
247
23
1,179
14.60%
9.99%
9,647
2023/02/06
566
482
7
1,055
13.52%
3.40%
7,991
2023/02/03
-21
216
7
202
12.80%
0.98%
2,161
2023/02/02
226
-8
-3
215
12.85%
0.74%
1,320
2023/02/01
-579
68
-5
-516
12.56%
1.94%
1,874
2023/01/31
353
15
-3
365
13.32%
3.64%
2,315
2023/01/30
-131
27
1
-103
12.90%
1.00%
2,031
2023/01/17
51
142
4
197
13.04%
2.03%
3,136
2023/01/16
168
-138
-1
29
13.00%
2.74%
2,547
2023/01/13
-92
-149
0
-241
12.83%
0.26%
2,222
2023/01/12
219
-800
2
-579
12.95%
2.53%
4,119
2023/01/11
-134
-164
-7
-305
12.71%
3.07%
3,237
2023/01/10
-301
0
0
-301
12.72%
1.21%
2,392
2023/01/09
79
20
5
104
13.13%
1.35%
1,881
2023/01/06
-290
10
-4
-285
12.97%
1.93%
2,916
2023/01/05
-276
121
-40
-195
13.47%
2.70%
3,420
2023/01/04
-962
25
10
-927
13.74%
1.96%
5,710
2023/01/03
664
353
37
1,054
15.01%
4.83%
6,549
2022/12/30
-408
178
-5
-235
14.13%
1.31%
6,610
2022/12/29
505
50
8
563
14.75%
2.07%
4,506
2022/12/28
373
205
0
578
14.18%
0.24%
3,351
2022/12/27
-758
100
-9
-667
13.66%
1.55%
3,769
2022/12/26
371
20
7
398
14.54%
3.08%
4,665
2022/12/23
-837
183
12
-642
14.03%
2.28%
4,571
2022/12/22
-119
255
3
138
15.12%
2.72%
8,078
2022/12/21
400
100
5
505
15.17%
4.38%
4,061
2022/12/20
-357
-18
-1
-376
14.82%
2.39%
4,044
2022/12/19
402
-50
1
353
15.06%
3.65%
4,440
2022/12/16
129
-331
-2
-204
14.62%
2.66%
2,705
2022/12/15
-304
-7
0
-311
14.36%
1.99%
2,066
2022/12/14
-91
0
-5
-96
14.80%
0.00%
4,740
2022/12/13
-461
0
-6
-467
14.77%
1.26%
3,785
2022/12/12
100
-1
1
100
15.55%
0.63%
3,026
2022/12/09
203
-13
3
193
15.54%
1.81%
2,960
2022/12/08
130
-20
41
151
15.28%
3.13%
3,516
2022/12/07
799
-453
-6
340
15.35%
4.31%
6,051
2022/12/06
-1,046
-153
-15
-1,214
14.29%
9.91%
5,439
2022/12/05
7
-124
2
-115
15.35%
0.22%
1,527
2022/12/02
154
-8
6
152
15.39%
3.81%
1,095
2022/12/01
37
0
0
37
15.42%
0.67%
1,092
2022/11/30
666
-19
-4
643
15.42%
5.28%
1,694
2022/11/29
183
-48
-13
122
14.38%
0.35%
1,361
2022/11/28
314
-160
-21
133
14.21%
2.88%
1,778
2022/11/25
337
-202
-12
123
13.96%
9.96%
2,815
2022/11/24
14
-1
8
21
13.72%
1.18%
1,049
2022/11/23
234
-106
-2
126
13.76%
6.25%
1,935
2022/11/22
183
-131
5
57
13.47%
2.80%
1,478
2022/11/21
156
-150
0
6
13.24%
0.23%
1,010
2022/11/18
299
-265
47
81
13.48%
0.12%
1,719
2022/11/17
550
-273
-24
253
13.34%
1.78%
13,970
2022/11/16
495
-136
8
367
12.61%
4.86%
10,929
2022/11/15
1,734
-125
-29
1,580
11.95%
10.00%
13,143
2022/11/14
113
-45
-33
35
9.66%
2.82%
10,738
2022/11/11
1,159
82
7
1,249
9.61%
9.91%
8,832
2022/11/10
-131
0
-11
-142
8.06%
0.94%
4,163
2022/11/09
-25
0
0
-25
8.23%
0.79%
3,877
2022/11/08
-592
273
-20
-339
8.15%
1.76%
7,993
2022/11/07
278
18
-9
287
8.83%
1.63%
4,231
2022/11/04
-348
31
-9
-326
8.31%
1.29%
4,628
2022/11/03
-143
-30
-17
-190
8.66%
0.32%
3,471
2022/11/02
-60
138
-2
76
8.88%
2.48%
6,743
2022/11/01
187
223
1
411
9.07%
10.00%
6,325
2022/10/31
434
-41
0
393
9.06%
2.61%
2,294
2022/10/28
-272
-105
0
-377
8.54%
2.90%
4,291
2022/10/27
-589
151
1
-437
9.00%
2.03%
5,507
2022/10/26
-203
-21
-1
-225
9.85%
4.64%
4,810
2022/10/25
538
-150
-4
384
10.11%
1.71%
3,869
2022/10/24
401
90
4
495
9.40%
1.74%
2,686
2022/10/21
-151
-52
0
-203
8.87%
4.44%
3,572
2022/10/20
681
-705
0
-24
9.13%
4.75%
5,216
2022/10/19
351
-411
-22
-82
8.23%
2.07%
5,472
2022/10/18
-285
-38
0
-322
7.75%
0.52%
4,137
2022/10/17
341
0
7
348
8.14%
4.79%
6,343
2022/10/14
-68
36
14
-18
7.64%
2.10%
7,988
2022/10/13
382
0
20
402
7.73%
9.90%
9,720
2022/10/12
-124
0
6
-117
7.26%
1.43%
6,150
2022/10/11
33
12
-3
42
7.35%
4.34%
10,525
2022/10/07
-257
75
-5
-187
7.42%
1.83%
9,290
2022/10/06
-33
0
-10
-43
7.80%
2.50%
3,142
2022/10/05
-242
0
4
-239
7.80%
1.54%
3,406
2022/10/04
276
110
-1
385
8.08%
2.36%
6,111
2022/10/03
-657
97
19
-541
7.67%
3.05%
8,447
2022/09/30
323
403
4
731
8.48%
6.68%
7,942
2022/09/29
70
35
-6
99
8.05%
3.37%
7,354
2022/09/28
-293
121
13
-159
7.96%
3.73%
7,788
2022/09/27
-10
10
12
12
8.34%
0.96%
6,083
2022/09/26
-24
0
-3
-27
8.29%
5.61%
4,857
2022/09/23
-242
208
-2
-36
8.18%
0.90%
8,782
2022/09/22
-112
601
-2
487
8.47%
7.42%
8,758
2022/09/21
-380
315
1
-64
8.65%
1.64%
4,660

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

美時
1795.TW
248.50
1.000.40%
3,779
合一
4743.TWO
254.50
0.500.20%
2,881
藥華藥
6446.TWO
451.00
0.000.00%
569
中天
4128.TWO
63.00
0.500.80%
1,129
寶齡富錦
1760.TW
163.50
2.001.24%
2,388

櫃生技產業漲跌排行

博晟生醫
6733.TWO
27.00
1.907.57%
2,190
亨泰光
6747.TWO
258.50
13.505.51%
694
明達醫
6527.TWO
74.60
3.605.07%
487
雙美
4728.TWO
140.00
6.004.48%
178
鈺緯
4153.TWO
41.05
1.403.53%
292

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。