保瑞

6472
237.50.5(0.21%)
收盤 | 2022/08/09 13:30 更新
743成交量
27.36 (33.12)本益比 (同業平均)
連4漲 (7.95%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    187
    118
    69
    賣→買 (69)
  • 投信
    112
    0
    112
    連6買 (446)
  • 自營商
    2
    2
    0
    連4平 (0)
  • 三大法人
    301
    120
    181
    連4買 (399)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/09
    69
    112
    0
    181
    6.77%
    0.21%
    743
  • 2022/08/08
    -9
    87
    0
    78
    6.67%
    2.82%
    1,198
  • 2022/08/05
    21
    100
    0
    121
    6.68%
    2.90%
    911
  • 2022/08/04
    4
    15
    0
    19
    6.69%
    1.82%
    778
  • 2022/08/03
    -118
    96
    -40
    -62
    6.69%
    2.22%
    1,512
  • 2022/08/02
    -75
    36
    5
    -34
    6.86%
    1.35%
    2,070
  • 2022/08/01
    157
    -373
    7
    -209
    6.93%
    5.93%
    2,227
  • 2022/07/29
    -293
    0
    8
    -285
    6.71%
    0.84%
    1,113
  • 2022/07/28
    1
    134
    5
    140
    7.02%
    2.81%
    2,041
  • 2022/07/27
    -45
    0
    0
    -45
    6.98%
    2.73%
    1,667
  • 2022/07/26
    -51
    0
    -1
    -52
    7.03%
    1.24%
    2,487
  • 2022/07/25
    -108
    100
    16
    8
    7.08%
    0.21%
    4,588
  • 2022/07/22
    3
    140
    0
    143
    7.22%
    5.95%
    3,644
  • 2022/07/21
    30
    -13
    0
    17
    7.26%
    1.11%
    921
  • 2022/07/20
    158
    0
    0
    158
    7.18%
    1.81%
    1,336
  • 2022/07/19
    -421
    78
    0
    -343
    6.94%
    2.43%
    2,527
  • 2022/07/18
    135
    31
    -1
    165
    7.57%
    3.67%
    1,787
  • 2022/07/15
    73
    -38
    0
    35
    7.34%
    1.13%
    2,207
  • 2022/07/14
    -425
    -37
    0
    -462
    7.22%
    0.68%
    4,168
  • 2022/07/13
    -49
    -115
    0
    -164
    7.82%
    0.89%
    3,028
  • 2022/07/12
    -157
    -68
    -2
    -227
    7.74%
    5.68%
    5,792
  • 2022/07/11
    192
    -70
    2
    124
    8.00%
    9.95%
    3,513
  • 2022/07/08
    506
    94
    0
    600
    7.68%
    9.24%
    3,956
  • 2022/07/07
    46
    -30
    0
    16
    6.98%
    1.86%
    2,755
  • 2022/07/06
    -88
    202
    0
    114
    7.09%
    3.72%
    3,989
  • 2022/07/05
    -548
    511
    0
    -37
    7.20%
    6.02%
    4,050
  • 2022/07/04
    272
    33
    0
    305
    7.95%
    1.63%
    2,432
  • 2022/07/01
    -90
    -23
    0
    -113
    7.71%
    7.89%
    6,134
  • 2022/06/30
    -276
    454
    0
    178
    7.83%
    1.72%
    17,682
  • 2022/06/29
    771
    833
    -11
    1,593
    8.20%
    9.87%
    8,565
  • 2022/06/28
    -414
    150
    2
    -262
    7.08%
    2.06%
    4,904
  • 2022/06/27
    327
    70
    2
    399
    7.75%
    2.53%
    3,385
  • 2022/06/24
    88
    0
    0
    87
    7.27%
    3.27%
    3,626
  • 2022/06/23
    73
    0
    0
    73
    7.30%
    0.41%
    5,809
  • 2022/06/22
    115
    0
    -2
    113
    7.18%
    0.20%
    9,791
  • 2022/06/21
    33
    24
    10
    67
    7.00%
    9.89%
    5,012
  • 2022/06/20
    48
    153
    0
    200
    6.93%
    6.90%
    7,819
  • 2022/06/17
    41
    264
    0
    305
    6.78%
    8.88%
    4,741
  • 2022/06/16
    37
    194
    -1
    231
    6.73%
    4.52%
    5,225
  • 2022/06/15
    -58
    91
    0
    33
    6.64%
    9.95%
    2,886
  • 2022/06/14
    47
    207
    -1
    253
    6.74%
    0.53%
    779
  • 2022/06/13
    -77
    18
    1
    -58
    6.65%
    0.53%
    1,160
  • 2022/06/10
    144
    140
    0
    284
    6.73%
    5.00%
    1,297
  • 2022/06/09
    88
    0
    0
    88
    6.51%
    3.45%
    593
  • 2022/06/08
    10
    0
    0
    10
    6.37%
    0.58%
    134
  • 2022/06/07
    30
    0
    0
    30
    6.37%
    2.98%
    180
  • 2022/06/06
    -2
    0
    0
    -2
    6.30%
    0.30%
    46
  • 2022/06/02
    23
    0
    0
    23
    6.31%
    0.59%
    121
  • 2022/06/01
    40
    0
    0
    40
    6.28%
    1.19%
    134
  • 2022/05/31
    12
    0
    0
    12
    6.23%
    1.82%
    102
  • 2022/05/30
    41
    0
    1
    42
    6.21%
    2.49%
    97
  • 2022/05/27
    6
    0
    0
    6
    6.19%
    0.31%
    68
  • 2022/05/26
    9
    0
    0
    9
    6.19%
    1.54%
    47
  • 2022/05/25
    18
    0
    0
    18
    6.19%
    1.88%
    85
  • 2022/05/24
    6
    0
    0
    6
    6.23%
    1.54%
    47
  • 2022/05/23
    -20
    0
    0
    -20
    6.11%
    0.61%
    96
  • 2022/05/20
    -6
    0
    0
    -6
    6.14%
    1.21%
    120
  • 2022/05/19
    -57
    0
    0
    -57
    6.15%
    0.90%
    922
  • 2022/05/18
    14
    0
    -1
    13
    6.21%
    3.74%
    180
  • 2022/05/17
    -34
    0
    0
    -34
    6.20%
    0.31%
    194
  • 2022/05/16
    3
    0
    0
    3
    6.25%
    4.21%
    267
  • 2022/05/13
    38
    0
    0
    38
    6.29%
    0.64%
    147
  • 2022/05/12
    20
    0
    0
    20
    6.24%
    3.12%
    239
  • 2022/05/11
    -15
    0
    1
    -14
    6.22%
    6.64%
    640
  • 2022/05/10
    26
    0
    0
    26
    6.25%
    2.73%
    211
  • 2022/05/09
    -16
    0
    0
    -16
    6.21%
    2.33%
    167
  • 2022/05/06
    -9
    0
    0
    -9
    6.22%
    2.60%
    87
  • 2022/05/05
    34
    0
    0
    34
    6.25%
    3.70%
    121
  • 2022/05/04
    -11
    0
    0
    -11
    6.20%
    1.33%
    137
  • 2022/05/03
    -1
    0
    -1
    -2
    6.22%
    1.95%
    100
  • 2022/04/29
    28
    0
    1
    29
    6.24%
    1.66%
    126
  • 2022/04/28
    -1
    0
    0
    -2
    6.20%
    0.00%
    83
  • 2022/04/27
    69
    0
    0
    69
    6.20%
    1.95%
    278
  • 2022/04/26
    30
    -31
    0
    -1
    6.12%
    2.53%
    351
  • 2022/04/25
    -93
    0
    0
    -93
    6.07%
    5.11%
    322
  • 2022/04/22
    -18
    0
    -1
    -19
    6.15%
    2.06%
    100
  • 2022/04/21
    31
    0
    0
    31
    6.19%
    2.41%
    194
  • 2022/04/20
    8
    0
    0
    8
    6.14%
    0.60%
    118
  • 2022/04/19
    10
    0
    0
    10
    6.17%
    0.30%
    129
  • 2022/04/18
    44
    0
    0
    44
    6.14%
    0.60%
    202
  • 2022/04/15
    -20
    0
    0
    -20
    6.07%
    3.48%
    215
  • 2022/04/14
    11
    0
    0
    11
    6.10%
    0.00%
    78
  • 2022/04/13
    -16
    0
    0
    -16
    6.09%
    0.86%
    122
  • 2022/04/12
    -41
    0
    0
    -41
    6.14%
    1.97%
    169
  • 2022/04/11
    56
    0
    0
    56
    6.18%
    0.28%
    257
  • 2022/04/08
    48
    0
    0
    48
    6.18%
    2.02%
    128
  • 2022/04/07
    -22
    0
    1
    -21
    6.18%
    3.07%
    225
  • 2022/04/06
    30
    0
    0
    30
    6.25%
    1.99%
    269
  • 2022/04/01
    -6
    0
    0
    -6
    6.17%
    0.85%
    115
  • 2022/03/31
    18
    0
    0
    18
    6.19%
    0.28%
    131
  • 2022/03/30
    32
    0
    0
    32
    6.17%
    0.00%
    128
  • 2022/03/29
    16
    0
    0
    16
    6.12%
    1.15%
    78
  • 2022/03/28
    -6
    0
    0
    -6
    6.05%
    0.29%
    54
  • 2022/03/25
    -22
    0
    0
    -22
    6.09%
    0.29%
    59
  • 2022/03/24
    14
    0
    0
    14
    6.12%
    1.97%
    70
  • 2022/03/23
    20
    0
    0
    20
    6.10%
    2.59%
    146
  • 2022/03/22
    -39
    0
    0
    -39
    6.15%
    2.25%
    148
  • 2022/03/21
    44
    0
    0
    44
    6.17%
    5.03%
    308
  • 2022/03/18
    -24
    0
    0
    -24
    6.11%
    0.00%
    125
  • 2022/03/17
    32
    0
    0
    32
    6.14%
    3.68%
    278
  • 2022/03/16
    -41
    0
    1
    -40
    6.01%
    1.21%
    236
  • 2022/03/15
    -17
    0
    0
    -17
    6.04%
    2.08%
    183
  • 2022/03/14
    6
    0
    -1
    5
    6.04%
    2.03%
    362
  • 2022/03/11
    -68
    0
    0
    -68
    5.94%
    2.55%
    224
  • 2022/03/10
    -61
    0
    0
    -61
    5.99%
    1.40%
    409
  • 2022/03/09
    23
    0
    0
    23
    5.95%
    2.58%
    131
  • 2022/03/08
    -76
    0
    0
    -76
    5.89%
    1.13%
    219
  • 2022/03/07
    -52
    0
    0
    -52
    5.94%
    2.75%
    198
  • 2022/03/04
    -20
    0
    0
    -20
    6.01%
    1.89%
    131
  • 2022/03/03
    -51
    0
    0
    -51
    6.05%
    1.60%
    216
  • 2022/03/02
    89
    0
    0
    89
    6.12%
    3.58%
    279
  • 2022/03/01
    19
    0
    1
    20
    6.03%
    1.40%
    106
  • 2022/02/25
    72
    0
    0
    72
    6.10%
    1.70%
    156
  • 2022/02/24
    -32
    0
    0
    -32
    5.99%
    2.49%
    185
  • 2022/02/23
    4
    0
    0
    4
    6.03%
    1.12%
    127
  • 2022/02/22
    -66
    0
    0
    -66
    6.05%
    2.46%
    204
  • 2022/02/21
    34
    0
    0
    34
    6.13%
    2.81%
    212
  • 2022/02/18
    21
    0
    0
    21
    6.07%
    0.00%
    114
  • 2022/02/17
    -28
    0
    0
    -28
    6.05%
    1.11%
    164
  • 2022/02/16
    27
    0
    0
    27
    6.10%
    3.45%
    154
  • 2022/02/15
    -11
    0
    -1
    -12
    6.09%
    0.29%
    84
  • 2022/02/14
    7
    0
    0
    7
    6.14%
    3.07%
    122
  • 2022/02/11
    32
    0
    0
    32
    6.14%
    1.92%
    213
  • 2022/02/10
    1
    0
    0
    1
    6.09%
    0.82%
    135
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 藥華藥
    6446.TWO
    598.00
    4.000.66%
    1,322
  • 美時
    1795.TW
    141.50
    1.501.05%
    4,584
  • 晉弘
    6796.TW
    119.50
    10.509.63%
    1,639
  • 長聖
    6712.TWO
    173.00
    2.001.17%
    727
  • 大樹
    6469.TWO
    261.50
    19.007.84%
    1,804
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。