保瑞

6472
463.017.0(3.81%)
收盤 | 2022/12/02 14:30 更新
1,095成交量
30.93 (53.24)本益比 (同業平均)
跌→漲 (3.81%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    184
    30
    154
    連16買 (6,628)
  • 投信
    0
    8
    -8
    平→賣 (-8)
  • 自營商
    11
    5
    6
    平→買 (6)
  • 三大法人
    195
    43
    152
    連16買 (4,985)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/12/02
    154
    -8
    6
    152
    15.39%
    3.81%
    1,095
  • 2022/12/01
    37
    0
    0
    37
    15.42%
    0.67%
    1,092
  • 2022/11/30
    666
    -19
    -4
    643
    15.42%
    5.28%
    1,694
  • 2022/11/29
    183
    -48
    -13
    122
    14.38%
    0.35%
    1,361
  • 2022/11/28
    314
    -160
    -21
    133
    14.21%
    2.88%
    1,778
  • 2022/11/25
    337
    -202
    -12
    123
    13.96%
    9.96%
    2,815
  • 2022/11/24
    14
    -1
    8
    21
    13.72%
    1.18%
    1,049
  • 2022/11/23
    234
    -106
    -2
    126
    13.76%
    6.25%
    1,935
  • 2022/11/22
    183
    -131
    5
    57
    13.47%
    2.80%
    1,478
  • 2022/11/21
    156
    -150
    0
    6
    13.24%
    0.23%
    1,010
  • 2022/11/18
    299
    -265
    47
    81
    13.48%
    0.12%
    1,719
  • 2022/11/17
    550
    -273
    -24
    253
    13.34%
    1.78%
    13,970
  • 2022/11/16
    495
    -136
    8
    367
    12.61%
    4.86%
    10,929
  • 2022/11/15
    1,734
    -125
    -29
    1,580
    11.95%
    10.00%
    13,143
  • 2022/11/14
    113
    -45
    -33
    35
    9.66%
    2.82%
    10,738
  • 2022/11/11
    1,159
    82
    7
    1,249
    9.61%
    9.91%
    8,832
  • 2022/11/10
    -131
    0
    -11
    -142
    8.06%
    0.94%
    4,163
  • 2022/11/09
    -25
    0
    0
    -25
    8.23%
    0.79%
    3,877
  • 2022/11/08
    -592
    273
    -20
    -339
    8.15%
    1.76%
    7,993
  • 2022/11/07
    278
    18
    -9
    287
    8.83%
    1.63%
    4,231
  • 2022/11/04
    -348
    31
    -9
    -326
    8.31%
    1.29%
    4,628
  • 2022/11/03
    -143
    -30
    -17
    -190
    8.66%
    0.32%
    3,471
  • 2022/11/02
    -60
    138
    -2
    76
    8.88%
    2.48%
    6,743
  • 2022/11/01
    187
    223
    1
    411
    9.07%
    10.00%
    6,325
  • 2022/10/31
    434
    -41
    0
    393
    9.06%
    2.61%
    2,294
  • 2022/10/28
    -272
    -105
    0
    -377
    8.54%
    2.90%
    4,291
  • 2022/10/27
    -589
    151
    1
    -437
    9.00%
    2.03%
    5,507
  • 2022/10/26
    -203
    -21
    -1
    -225
    9.85%
    4.64%
    4,810
  • 2022/10/25
    538
    -150
    -4
    384
    10.11%
    1.71%
    3,869
  • 2022/10/24
    401
    90
    4
    495
    9.40%
    1.74%
    2,686
  • 2022/10/21
    -151
    -52
    0
    -203
    8.87%
    4.44%
    3,572
  • 2022/10/20
    681
    -705
    0
    -24
    9.13%
    4.75%
    5,216
  • 2022/10/19
    351
    -411
    -22
    -82
    8.23%
    2.07%
    5,472
  • 2022/10/18
    -285
    -38
    0
    -322
    7.75%
    0.52%
    4,137
  • 2022/10/17
    341
    0
    7
    348
    8.14%
    4.79%
    6,343
  • 2022/10/14
    -68
    36
    14
    -18
    7.64%
    2.10%
    7,988
  • 2022/10/13
    382
    0
    20
    402
    7.73%
    9.90%
    9,720
  • 2022/10/12
    -124
    0
    6
    -117
    7.26%
    1.43%
    6,150
  • 2022/10/11
    33
    12
    -3
    42
    7.35%
    4.34%
    10,525
  • 2022/10/07
    -257
    75
    -5
    -187
    7.42%
    1.83%
    9,290
  • 2022/10/06
    -33
    0
    -10
    -43
    7.80%
    2.50%
    3,142
  • 2022/10/05
    -242
    0
    4
    -239
    7.80%
    1.54%
    3,406
  • 2022/10/04
    276
    110
    -1
    385
    8.08%
    2.36%
    6,111
  • 2022/10/03
    -657
    97
    19
    -541
    7.67%
    3.05%
    8,447
  • 2022/09/30
    323
    403
    4
    731
    8.48%
    6.68%
    7,942
  • 2022/09/29
    70
    35
    -6
    99
    8.05%
    3.37%
    7,354
  • 2022/09/28
    -293
    121
    13
    -159
    7.96%
    3.73%
    7,788
  • 2022/09/27
    -10
    10
    12
    12
    8.34%
    0.96%
    6,083
  • 2022/09/26
    -24
    0
    -3
    -27
    8.29%
    5.61%
    4,857
  • 2022/09/23
    -242
    208
    -2
    -36
    8.18%
    0.90%
    8,782
  • 2022/09/22
    -112
    601
    -2
    487
    8.47%
    7.42%
    8,758
  • 2022/09/21
    -380
    315
    1
    -64
    8.65%
    1.64%
    4,660
  • 2022/09/20
    2
    6
    0
    8
    9.06%
    3.74%
    5,244
  • 2022/09/19
    -478
    145
    0
    -333
    8.96%
    4.55%
    5,989
  • 2022/09/16
    -795
    45
    7
    -743
    9.54%
    1.44%
    6,083
  • 2022/09/15
    638
    0
    -3
    635
    10.64%
    7.20%
    7,791
  • 2022/09/14
    -359
    -80
    0
    -439
    9.70%
    0.17%
    2,459
  • 2022/09/13
    -260
    40
    1
    -220
    10.27%
    1.19%
    1,809
  • 2022/09/12
    -445
    -50
    -1
    -496
    10.64%
    0.34%
    3,063
  • 2022/09/08
    -440
    0
    9
    -431
    11.28%
    5.16%
    3,531
  • 2022/09/07
    -250
    -343
    -1
    -594
    12.03%
    4.42%
    2,563
  • 2022/09/06
    498
    -877
    1
    -378
    12.40%
    0.51%
    5,393
  • 2022/09/05
    200
    -403
    1
    -202
    11.57%
    4.37%
    1,605
  • 2022/09/02
    132
    -438
    0
    -306
    11.22%
    6.65%
    1,413
  • 2022/09/01
    24
    -105
    3
    -78
    11.05%
    2.36%
    703
  • 2022/08/31
    -46
    0
    -1
    -47
    10.95%
    1.74%
    920
  • 2022/08/30
    18
    -5
    -2
    11
    11.17%
    9.52%
    897
  • 2022/08/29
    145
    -105
    -13
    27
    11.27%
    1.00%
    711
  • 2022/08/26
    165
    -173
    3
    -5
    11.09%
    1.01%
    754
  • 2022/08/25
    91
    -2
    6
    95
    10.95%
    1.84%
    739
  • 2022/08/24
    271
    -20
    -4
    247
    10.91%
    8.62%
    1,302
  • 2022/08/23
    249
    -10
    0
    239
    10.57%
    1.56%
    808
  • 2022/08/22
    108
    0
    0
    108
    10.20%
    0.31%
    669
  • 2022/08/19
    264
    0
    4
    268
    10.15%
    0.16%
    1,380
  • 2022/08/18
    172
    270
    1
    443
    9.75%
    4.58%
    6,018
  • 2022/08/17
    552
    -5
    0
    547
    9.39%
    1.50%
    4,435
  • 2022/08/16
    302
    442
    0
    744
    8.64%
    5.99%
    5,634
  • 2022/08/15
    316
    258
    34
    608
    8.21%
    5.97%
    4,629
  • 2022/08/12
    370
    185
    0
    555
    7.75%
    4.48%
    4,205
  • 2022/08/11
    378
    779
    0
    1,158
    7.19%
    8.46%
    3,828
  • 2022/08/10
    -89
    0
    -1
    -90
    6.64%
    0.42%
    1,148
  • 2022/08/09
    69
    112
    0
    181
    6.77%
    0.21%
    743
  • 2022/08/08
    -9
    87
    0
    78
    6.67%
    2.82%
    1,198
  • 2022/08/05
    21
    100
    0
    121
    6.68%
    2.90%
    911
  • 2022/08/04
    4
    15
    0
    19
    6.69%
    1.82%
    778
  • 2022/08/03
    -118
    96
    -40
    -62
    6.69%
    2.22%
    1,512
  • 2022/08/02
    -75
    36
    5
    -34
    6.86%
    1.35%
    2,070
  • 2022/08/01
    157
    -373
    7
    -209
    6.93%
    5.93%
    2,227
  • 2022/07/29
    -293
    0
    8
    -285
    6.71%
    0.84%
    1,113
  • 2022/07/28
    1
    134
    5
    140
    7.02%
    2.81%
    2,041
  • 2022/07/27
    -45
    0
    0
    -45
    6.98%
    2.73%
    1,667
  • 2022/07/26
    -51
    0
    -1
    -52
    7.03%
    1.24%
    2,487
  • 2022/07/25
    -108
    100
    16
    8
    7.08%
    0.21%
    4,588
  • 2022/07/22
    3
    140
    0
    143
    7.22%
    5.95%
    3,644
  • 2022/07/21
    30
    -13
    0
    17
    7.26%
    1.11%
    921
  • 2022/07/20
    158
    0
    0
    158
    7.18%
    1.81%
    1,336
  • 2022/07/19
    -421
    78
    0
    -343
    6.94%
    2.43%
    2,527
  • 2022/07/18
    135
    31
    -1
    165
    7.57%
    3.67%
    1,787
  • 2022/07/15
    73
    -38
    0
    35
    7.34%
    1.13%
    2,207
  • 2022/07/14
    -425
    -37
    0
    -462
    7.22%
    0.68%
    4,168
  • 2022/07/13
    -49
    -115
    0
    -164
    7.82%
    0.89%
    3,028
  • 2022/07/12
    -157
    -68
    -2
    -227
    7.74%
    5.68%
    5,792
  • 2022/07/11
    192
    -70
    2
    124
    8.00%
    9.95%
    3,513
  • 2022/07/08
    506
    94
    0
    600
    7.68%
    9.24%
    3,956
  • 2022/07/07
    46
    -30
    0
    16
    6.98%
    1.86%
    2,755
  • 2022/07/06
    -88
    202
    0
    114
    7.09%
    3.72%
    3,989
  • 2022/07/05
    -548
    511
    0
    -37
    7.20%
    6.02%
    4,050
  • 2022/07/04
    272
    33
    0
    305
    7.95%
    1.63%
    2,432
  • 2022/07/01
    -90
    -23
    0
    -113
    7.71%
    7.89%
    6,134
  • 2022/06/30
    -276
    454
    0
    178
    7.83%
    1.72%
    17,682
  • 2022/06/29
    771
    833
    -11
    1,593
    8.20%
    9.87%
    8,565
  • 2022/06/28
    -414
    150
    2
    -262
    7.08%
    2.06%
    4,904
  • 2022/06/27
    327
    70
    2
    399
    7.75%
    2.53%
    3,385
  • 2022/06/24
    88
    0
    0
    87
    7.27%
    3.27%
    3,626
  • 2022/06/23
    73
    0
    0
    73
    7.30%
    0.41%
    5,809
  • 2022/06/22
    115
    0
    -2
    113
    7.18%
    0.20%
    9,791
  • 2022/06/21
    33
    24
    10
    67
    7.00%
    9.89%
    5,012
  • 2022/06/20
    48
    153
    0
    200
    6.93%
    6.90%
    7,819
  • 2022/06/17
    41
    264
    0
    305
    6.78%
    8.88%
    4,741
  • 2022/06/16
    37
    194
    -1
    231
    6.73%
    4.52%
    5,225
  • 2022/06/15
    -58
    91
    0
    33
    6.64%
    9.95%
    2,886
  • 2022/06/14
    47
    207
    -1
    253
    6.74%
    0.53%
    779
  • 2022/06/13
    -77
    18
    1
    -58
    6.65%
    0.53%
    1,160
  • 2022/06/10
    144
    140
    0
    284
    6.73%
    5.00%
    1,297
  • 2022/06/09
    88
    0
    0
    88
    6.51%
    3.45%
    593
  • 2022/06/08
    10
    0
    0
    10
    6.37%
    0.58%
    134
  • 2022/06/07
    30
    0
    0
    30
    6.37%
    2.98%
    180
  • 2022/06/06
    -2
    0
    0
    -2
    6.30%
    0.30%
    46
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 美時
    1795.TW
    245.50
    1.000.41%
    1,986
  • 寶齡富錦
    1760.TW
    168.00
    0.000.00%
    14,724
  • 台康生技
    6589.TWO
    151.00
    1.000.67%
    30,794
  • 智擎
    4162.TWO
    140.50
    5.003.44%
    18,552
  • 合一
    4743.TWO
    294.50
    3.001.03%
    13,888
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。