保瑞

6472
6262.00(0.32%)
收盤 | 2023/12/08 14:30 更新
474成交量
22.00 (36.13)本益比 (同業平均)
連2漲 (1.13%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    90
    99
    -9
    買→賣 (-9)
  • 投信
    0
    0
    0
    連3平 (0)
  • 自營商
    6
    24
    -18
    買→賣 (-18)
  • 三大法人
    96
    123
    -27
    買→賣 (-27)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/12/08
    -9
    0
    -18
    -27
    9.61%
    0.32%
    474
  • 2023/12/07
    3
    0
    10
    13
    9.66%
    0.81%
    803
  • 2023/12/06
    -202
    0
    -14
    -216
    9.59%
    1.12%
    1,393
  • 2023/12/05
    -835
    -210
    -59
    -1,104
    9.73%
    3.99%
    2,748
  • 2023/12/04
    109
    0
    17
    126
    10.20%
    0.31%
    1,698
  • 2023/12/01
    421
    47
    30
    498
    10.14%
    1.09%
    3,489
  • 2023/11/30
    -467
    0
    11
    -455
    9.78%
    1.38%
    1,527
  • 2023/11/29
    295
    36
    22
    353
    10.11%
    1.24%
    1,108
  • 2023/11/28
    -350
    0
    -22
    -372
    9.80%
    0.00%
    1,578
  • 2023/11/27
    211
    124
    25
    360
    10.06%
    1.10%
    3,012
  • 2023/11/24
    -529
    0
    -29
    -558
    9.93%
    1.39%
    1,832
  • 2023/11/23
    580
    13
    74
    667
    10.43%
    3.53%
    3,323
  • 2023/11/22
    30
    0
    0
    30
    9.81%
    0.65%
    1,405
  • 2023/11/21
    -345
    0
    -16
    -361
    9.74%
    1.12%
    1,462
  • 2023/11/20
    -199
    0
    21
    -178
    9.85%
    0.32%
    1,588
  • 2023/11/17
    -311
    -1
    -13
    -325
    9.95%
    0.64%
    1,129
  • 2023/11/16
    -19
    -6
    11
    -13
    10.29%
    1.78%
    2,139
  • 2023/11/15
    -154
    -1
    26
    -129
    10.26%
    1.64%
    1,411
  • 2023/11/14
    -175
    0
    1
    -173
    10.21%
    0.65%
    1,308
  • 2023/11/13
    -63
    0
    -4
    -67
    10.30%
    0.81%
    1,435
  • 2023/11/10
    -677
    0
    -17
    -694
    10.19%
    3.74%
    3,633
  • 2023/11/09
    -101
    0
    6
    -95
    10.70%
    0.00%
    1,625
  • 2023/11/08
    -3
    -211
    -11
    -225
    10.65%
    1.38%
    2,190
  • 2023/11/07
    -489
    -105
    -12
    -607
    10.76%
    1.22%
    3,710
  • 2023/11/06
    718
    0
    43
    761
    11.06%
    3.46%
    2,575
  • 2023/11/03
    -589
    -1
    -2
    -592
    10.40%
    1.40%
    3,367
  • 2023/11/02
    57
    0
    10
    67
    10.98%
    0.15%
    2,359
  • 2023/11/01
    -240
    105
    4
    -132
    10.92%
    0.46%
    3,049
  • 2023/10/31
    638
    0
    2
    640
    11.85%
    0.93%
    4,470
  • 2023/10/30
    -199
    210
    33
    44
    11.19%
    3.54%
    6,373
  • 2023/10/27
    573
    207
    10
    791
    11.32%
    9.91%
    4,948
  • 2023/10/26
    -413
    0
    6
    -407
    10.60%
    3.25%
    1,717
  • 2023/10/25
    3
    0
    7
    10
    10.94%
    1.04%
    1,504
  • 2023/10/24
    -184
    0
    1
    -183
    11.10%
    1.94%
    2,140
  • 2023/10/23
    214
    2
    3
    219
    11.12%
    1.61%
    2,066
  • 2023/10/20
    -372
    -2
    -12
    -386
    10.89%
    3.63%
    1,489
  • 2023/10/19
    -302
    -5
    -5
    -313
    11.32%
    4.14%
    3,055
  • 2023/10/18
    -32
    -21
    -11
    -64
    11.43%
    4.14%
    1,732
  • 2023/10/17
    367
    -260
    -5
    103
    11.32%
    2.03%
    1,944
  • 2023/10/16
    55
    -50
    1
    6
    10.89%
    0.17%
    1,125
  • 2023/10/13
    -453
    -87
    -19
    -560
    10.75%
    4.35%
    2,466
  • 2023/10/12
    47
    -217
    -9
    -179
    11.01%
    0.00%
    975
  • 2023/10/11
    -186
    -35
    -4
    -224
    11.00%
    1.43%
    1,030
  • 2023/10/06
    -223
    -273
    5
    -491
    11.08%
    1.10%
    1,023
  • 2023/10/05
    192
    -9
    -1
    182
    11.35%
    1.44%
    900
  • 2023/10/04
    -152
    0
    -15
    -166
    11.25%
    1.26%
    684
  • 2023/10/03
    -329
    -56
    -4
    -389
    11.39%
    2.31%
    921
  • 2023/10/02
    101
    0
    23
    124
    11.61%
    1.25%
    989
  • 2023/09/28
    33
    -9
    4
    29
    11.55%
    0.31%
    958
  • 2023/09/27
    14
    -16
    0
    -1
    11.69%
    1.10%
    801
  • 2023/09/26
    -331
    -4
    -9
    -343
    11.62%
    2.60%
    1,335
  • 2023/09/25
    95
    14
    12
    121
    11.88%
    2.35%
    1,796
  • 2023/09/22
    19
    -16
    1
    4
    11.73%
    0.63%
    1,135
  • 2023/09/21
    -313
    -85
    -17
    -416
    11.69%
    1.70%
    1,182
  • 2023/09/20
    -119
    -147
    2
    -265
    11.96%
    0.00%
    1,272
  • 2023/09/19
    -361
    -30
    -42
    -433
    12.16%
    1.37%
    1,847
  • 2023/09/18
    -381
    -160
    -11
    -552
    11.98%
    1.80%
    1,702
  • 2023/09/15
    -424
    0
    -10
    -434
    12.40%
    1.77%
    1,629
  • 2023/09/14
    148
    -1
    24
    171
    12.73%
    1.04%
    1,113
  • 2023/09/13
    60
    -1
    7
    66
    12.58%
    1.82%
    1,028
  • 2023/09/12
    -468
    -153
    -5
    -626
    12.53%
    2.08%
    2,319
  • 2023/09/11
    105
    120
    1
    226
    12.81%
    0.60%
    2,165
  • 2023/09/08
    -126
    -28
    -22
    -176
    12.87%
    1.47%
    1,277
  • 2023/09/07
    -294
    -1
    15
    -280
    12.96%
    0.73%
    1,299
  • 2023/09/06
    -231
    -10
    -9
    -250
    13.25%
    1.72%
    1,744
  • 2023/09/05
    -317
    -5
    -53
    -375
    13.48%
    4.39%
    3,378
  • 2023/09/04
    -116
    -5
    25
    -97
    13.67%
    1.11%
    2,392
  • 2023/09/01
    -25
    235
    -7
    203
    13.68%
    0.84%
    3,214
  • 2023/08/31
    133
    36
    9
    178
    12.15%
    2.44%
    3,746
  • 2023/08/30
    468
    -2
    114
    581
    11.92%
    6.40%
    3,425
  • 2023/08/29
    -281
    -15
    15
    -281
    11.38%
    0.61%
    1,264
  • 2023/08/28
    -694
    -2
    -20
    -715
    11.52%
    2.83%
    2,605
  • 2023/08/25
    -142
    -42
    27
    -157
    12.42%
    2.91%
    2,510
  • 2023/08/24
    -252
    -273
    19
    -506
    12.53%
    1.06%
    1,912
  • 2023/08/23
    -227
    -217
    -12
    -456
    12.85%
    2.37%
    2,080
  • 2023/08/22
    -238
    -110
    -32
    -380
    13.13%
    2.32%
    2,175
  • 2023/08/21
    -705
    -63
    -24
    -792
    13.39%
    3.89%
    2,620
  • 2023/08/18
    -612
    41
    -40
    -611
    14.03%
    0.14%
    4,482
  • 2023/08/17
    -55
    13
    57
    16
    14.73%
    3.91%
    2,937
  • 2023/08/16
    -774
    -14
    -15
    -803
    14.72%
    1.29%
    4,482
  • 2023/08/15
    -13
    -63
    94
    18
    15.50%
    7.69%
    3,803
  • 2023/08/14
    -351
    -9
    -136
    -496
    15.32%
    6.20%
    3,491
  • 2023/08/11
    -735
    77
    -71
    -729
    15.43%
    3.21%
    2,611
  • 2023/08/10
    -1,132
    5
    -346
    -1,473
    16.32%
    0.97%
    5,643
  • 2023/08/09
    348
    0
    173
    521
    17.70%
    1.29%
    2,634
  • 2023/08/08
    -85
    84
    90
    89
    17.23%
    2.89%
    2,337
  • 2023/08/07
    -129
    0
    22
    -107
    17.35%
    0.78%
    1,337
  • 2023/08/04
    -188
    60
    -30
    -158
    17.48%
    2.41%
    2,138
  • 2023/08/02
    -276
    70
    -31
    -237
    17.57%
    2.24%
    2,401
  • 2023/08/01
    -776
    252
    6
    -517
    17.93%
    1.11%
    4,340
  • 2023/07/31
    -5
    0
    10
    5
    18.89%
    0.44%
    1,486
  • 2023/07/28
    3
    -6
    10
    7
    18.88%
    0.88%
    2,134
  • 2023/07/27
    -263
    9
    54
    -200
    18.82%
    0.22%
    2,968
  • 2023/07/26
    -495
    -363
    -44
    -903
    19.13%
    9.95%
    4,920
  • 2023/07/25
    309
    -15
    7
    301
    20.17%
    0.50%
    2,197
  • 2023/07/24
    316
    -80
    -8
    228
    19.88%
    2.54%
    3,017
  • 2023/07/21
    919
    -92
    28
    855
    19.51%
    3.14%
    6,519
  • 2023/07/20
    1,130
    -25
    0
    1,105
    18.41%
    7.67%
    7,631
  • 2023/07/19
    1,465
    116
    5
    1,586
    16.85%
    9.91%
    6,262
  • 2023/07/18
    280
    -20
    -12
    248
    14.98%
    0.12%
    1,691
  • 2023/07/17
    124
    -185
    17
    -44
    14.68%
    1.00%
    2,390
  • 2023/07/14
    70
    -55
    4
    20
    14.52%
    5.00%
    2,561
  • 2023/07/13
    -83
    -296
    -3
    -382
    14.42%
    1.30%
    1,737
  • 2023/07/12
    79
    -431
    -2
    -353
    14.49%
    2.16%
    2,380
  • 2023/07/11
    -118
    -202
    -7
    -327
    14.26%
    2.60%
    2,020
  • 2023/07/10
    -319
    50
    -10
    -279
    14.26%
    0.37%
    2,191
  • 2023/07/07
    111
    73
    -2
    182
    14.86%
    0.37%
    2,300
  • 2023/07/06
    -103
    39
    -62
    -126
    15.00%
    4.18%
    4,760
  • 2023/07/05
    1,227
    39
    89
    1,355
    15.13%
    6.16%
    4,731
  • 2023/07/04
    286
    -38
    35
    283
    13.68%
    1.53%
    1,935
  • 2023/07/03
    224
    66
    13
    303
    13.51%
    0.64%
    1,794
  • 2023/06/30
    256
    107
    31
    395
    13.33%
    1.30%
    2,994
  • 2023/06/29
    -12
    62
    -32
    18
    13.09%
    0.26%
    3,719
  • 2023/06/28
    319
    133
    92
    544
    13.21%
    2.53%
    5,200
  • 2023/06/27
    286
    352
    -2
    636
    12.72%
    3.72%
    4,361
  • 2023/06/26
    416
    31
    4
    451
    12.38%
    2.98%
    1,750
  • 2023/06/21
    -104
    -102
    0
    -206
    11.84%
    1.26%
    1,163
  • 2023/06/20
    -156
    -126
    26
    -256
    11.90%
    0.42%
    1,511
  • 2023/06/19
    -41
    -69
    4
    -106
    12.05%
    0.28%
    767
  • 2023/06/16
    -29
    -262
    0
    -291
    12.16%
    2.20%
    1,415
  • 2023/06/15
    390
    -97
    0
    293
    12.31%
    1.82%
    1,282
  • 2023/06/14
    342
    -535
    -30
    -223
    12.10%
    0.14%
    2,155
  • 2023/06/13
    -67
    -105
    -13
    -185
    11.67%
    0.83%
    1,704
  • 2023/06/12
    -426
    -268
    5
    -689
    11.90%
    4.64%
    2,266
  • 2023/06/09
    -54
    0
    12
    -42
    12.31%
    3.99%
    3,114
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 美時
    1795.TW
    272.00
    2.000.73%
    6,071
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。