保瑞

6472

櫃生技

6262.00(0.32%)

收盤 | 2023/12/08 14:30 更新

474成交量

22.00 (36.13)本益比 (同業平均)

連2漲 (1.13%)

連漲連跌

法人買賣變化

資料時間：2023/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
90
99
-9
買→賣 (-9)
投信
0
0
0
連3平 (0)
自營商
6
24
-18
買→賣 (-18)
三大法人
96
123
-27
買→賣 (-27)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/08
-9
0
-18
-27
9.61%
0.32%
474
2023/12/07
3
0
10
13
9.66%
0.81%
803
2023/12/06
-202
0
-14
-216
9.59%
1.12%
1,393
2023/12/05
-835
-210
-59
-1,104
9.73%
3.99%
2,748
2023/12/04
109
0
17
126
10.20%
0.31%
1,698
2023/12/01
421
47
30
498
10.14%
1.09%
3,489
2023/11/30
-467
0
11
-455
9.78%
1.38%
1,527
2023/11/29
295
36
22
353
10.11%
1.24%
1,108
2023/11/28
-350
0
-22
-372
9.80%
0.00%
1,578
2023/11/27
211
124
25
360
10.06%
1.10%
3,012
2023/11/24
-529
0
-29
-558
9.93%
1.39%
1,832
2023/11/23
580
13
74
667
10.43%
3.53%
3,323
2023/11/22
30
0
0
30
9.81%
0.65%
1,405
2023/11/21
-345
0
-16
-361
9.74%
1.12%
1,462
2023/11/20
-199
0
21
-178
9.85%
0.32%
1,588
2023/11/17
-311
-1
-13
-325
9.95%
0.64%
1,129
2023/11/16
-19
-6
11
-13
10.29%
1.78%
2,139
2023/11/15
-154
-1
26
-129
10.26%
1.64%
1,411
2023/11/14
-175
0
1
-173
10.21%
0.65%
1,308
2023/11/13
-63
0
-4
-67
10.30%
0.81%
1,435
2023/11/10
-677
0
-17
-694
10.19%
3.74%
3,633
2023/11/09
-101
0
6
-95
10.70%
0.00%
1,625
2023/11/08
-3
-211
-11
-225
10.65%
1.38%
2,190
2023/11/07
-489
-105
-12
-607
10.76%
1.22%
3,710
2023/11/06
718
0
43
761
11.06%
3.46%
2,575
2023/11/03
-589
-1
-2
-592
10.40%
1.40%
3,367
2023/11/02
57
0
10
67
10.98%
0.15%
2,359
2023/11/01
-240
105
4
-132
10.92%
0.46%
3,049
2023/10/31
638
0
2
640
11.85%
0.93%
4,470
2023/10/30
-199
210
33
44
11.19%
3.54%
6,373
2023/10/27
573
207
10
791
11.32%
9.91%
4,948
2023/10/26
-413
0
6
-407
10.60%
3.25%
1,717
2023/10/25
3
0
7
10
10.94%
1.04%
1,504
2023/10/24
-184
0
1
-183
11.10%
1.94%
2,140
2023/10/23
214
2
3
219
11.12%
1.61%
2,066
2023/10/20
-372
-2
-12
-386
10.89%
3.63%
1,489
2023/10/19
-302
-5
-5
-313
11.32%
4.14%
3,055
2023/10/18
-32
-21
-11
-64
11.43%
4.14%
1,732
2023/10/17
367
-260
-5
103
11.32%
2.03%
1,944
2023/10/16
55
-50
1
6
10.89%
0.17%
1,125
2023/10/13
-453
-87
-19
-560
10.75%
4.35%
2,466
2023/10/12
47
-217
-9
-179
11.01%
0.00%
975
2023/10/11
-186
-35
-4
-224
11.00%
1.43%
1,030
2023/10/06
-223
-273
5
-491
11.08%
1.10%
1,023
2023/10/05
192
-9
-1
182
11.35%
1.44%
900
2023/10/04
-152
0
-15
-166
11.25%
1.26%
684
2023/10/03
-329
-56
-4
-389
11.39%
2.31%
921
2023/10/02
101
0
23
124
11.61%
1.25%
989
2023/09/28
33
-9
4
29
11.55%
0.31%
958
2023/09/27
14
-16
0
-1
11.69%
1.10%
801
2023/09/26
-331
-4
-9
-343
11.62%
2.60%
1,335
2023/09/25
95
14
12
121
11.88%
2.35%
1,796
2023/09/22
19
-16
1
4
11.73%
0.63%
1,135
2023/09/21
-313
-85
-17
-416
11.69%
1.70%
1,182
2023/09/20
-119
-147
2
-265
11.96%
0.00%
1,272
2023/09/19
-361
-30
-42
-433
12.16%
1.37%
1,847
2023/09/18
-381
-160
-11
-552
11.98%
1.80%
1,702
2023/09/15
-424
0
-10
-434
12.40%
1.77%
1,629
2023/09/14
148
-1
24
171
12.73%
1.04%
1,113
2023/09/13
60
-1
7
66
12.58%
1.82%
1,028
2023/09/12
-468
-153
-5
-626
12.53%
2.08%
2,319
2023/09/11
105
120
1
226
12.81%
0.60%
2,165
2023/09/08
-126
-28
-22
-176
12.87%
1.47%
1,277
2023/09/07
-294
-1
15
-280
12.96%
0.73%
1,299
2023/09/06
-231
-10
-9
-250
13.25%
1.72%
1,744
2023/09/05
-317
-5
-53
-375
13.48%
4.39%
3,378
2023/09/04
-116
-5
25
-97
13.67%
1.11%
2,392
2023/09/01
-25
235
-7
203
13.68%
0.84%
3,214
2023/08/31
133
36
9
178
12.15%
2.44%
3,746
2023/08/30
468
-2
114
581
11.92%
6.40%
3,425
2023/08/29
-281
-15
15
-281
11.38%
0.61%
1,264
2023/08/28
-694
-2
-20
-715
11.52%
2.83%
2,605
2023/08/25
-142
-42
27
-157
12.42%
2.91%
2,510
2023/08/24
-252
-273
19
-506
12.53%
1.06%
1,912
2023/08/23
-227
-217
-12
-456
12.85%
2.37%
2,080
2023/08/22
-238
-110
-32
-380
13.13%
2.32%
2,175
2023/08/21
-705
-63
-24
-792
13.39%
3.89%
2,620
2023/08/18
-612
41
-40
-611
14.03%
0.14%
4,482
2023/08/17
-55
13
57
16
14.73%
3.91%
2,937
2023/08/16
-774
-14
-15
-803
14.72%
1.29%
4,482
2023/08/15
-13
-63
94
18
15.50%
7.69%
3,803
2023/08/14
-351
-9
-136
-496
15.32%
6.20%
3,491
2023/08/11
-735
77
-71
-729
15.43%
3.21%
2,611
2023/08/10
-1,132
5
-346
-1,473
16.32%
0.97%
5,643
2023/08/09
348
0
173
521
17.70%
1.29%
2,634
2023/08/08
-85
84
90
89
17.23%
2.89%
2,337
2023/08/07
-129
0
22
-107
17.35%
0.78%
1,337
2023/08/04
-188
60
-30
-158
17.48%
2.41%
2,138
2023/08/02
-276
70
-31
-237
17.57%
2.24%
2,401
2023/08/01
-776
252
6
-517
17.93%
1.11%
4,340
2023/07/31
-5
0
10
5
18.89%
0.44%
1,486
2023/07/28
3
-6
10
7
18.88%
0.88%
2,134
2023/07/27
-263
9
54
-200
18.82%
0.22%
2,968
2023/07/26
-495
-363
-44
-903
19.13%
9.95%
4,920
2023/07/25
309
-15
7
301
20.17%
0.50%
2,197
2023/07/24
316
-80
-8
228
19.88%
2.54%
3,017
2023/07/21
919
-92
28
855
19.51%
3.14%
6,519
2023/07/20
1,130
-25
0
1,105
18.41%
7.67%
7,631
2023/07/19
1,465
116
5
1,586
16.85%
9.91%
6,262
2023/07/18
280
-20
-12
248
14.98%
0.12%
1,691
2023/07/17
124
-185
17
-44
14.68%
1.00%
2,390
2023/07/14
70
-55
4
20
14.52%
5.00%
2,561
2023/07/13
-83
-296
-3
-382
14.42%
1.30%
1,737
2023/07/12
79
-431
-2
-353
14.49%
2.16%
2,380
2023/07/11
-118
-202
-7
-327
14.26%
2.60%
2,020
2023/07/10
-319
50
-10
-279
14.26%
0.37%
2,191
2023/07/07
111
73
-2
182
14.86%
0.37%
2,300
2023/07/06
-103
39
-62
-126
15.00%
4.18%
4,760
2023/07/05
1,227
39
89
1,355
15.13%
6.16%
4,731
2023/07/04
286
-38
35
283
13.68%
1.53%
1,935
2023/07/03
224
66
13
303
13.51%
0.64%
1,794
2023/06/30
256
107
31
395
13.33%
1.30%
2,994
2023/06/29
-12
62
-32
18
13.09%
0.26%
3,719
2023/06/28
319
133
92
544
13.21%
2.53%
5,200
2023/06/27
286
352
-2
636
12.72%
3.72%
4,361
2023/06/26
416
31
4
451
12.38%
2.98%
1,750
2023/06/21
-104
-102
0
-206
11.84%
1.26%
1,163
2023/06/20
-156
-126
26
-256
11.90%
0.42%
1,511
2023/06/19
-41
-69
4
-106
12.05%
0.28%
767
2023/06/16
-29
-262
0
-291
12.16%
2.20%
1,415
2023/06/15
390
-97
0
293
12.31%
1.82%
1,282
2023/06/14
342
-535
-30
-223
12.10%
0.14%
2,155
2023/06/13
-67
-105
-13
-185
11.67%
0.83%
1,704
2023/06/12
-426
-268
5
-689
11.90%
4.64%
2,266
2023/06/09
-54
0
12
-42
12.31%
3.99%
3,114

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

美時
1795.TW
272.00
2.000.73%
6,071

櫃生技產業漲跌排行

福永生技
4183.TWO
27.50
2.5010.00%
488
皇將
4744.TWO
27.30
1.254.80%
3,899
永日
4102.TWO
38.50
1.504.05%
1,656
寶利徠
1813.TWO
20.80
0.602.97%
181
亨泰光
6747.TWO
191.50
4.002.13%
40

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。