保瑞

6472

生技

7524.00(0.53%)

收盤 | 2024/04/26 14:30 更新

1,333成交量

25.12 (90.72)本益比 (同業平均)

連2跌 (0.66%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
231
441
-210
連5賣 (-1,351)
投信
7
0
7
連7買 (1,333)
自營商
32
37
-5
買→賣 (-5)
三大法人
270
478
-208
買→賣 (-208)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-210
7
-5
-208
12.59%
0.53%
1,333
2024/04/25
-61
80
31
49
12.66%
0.13%
1,525
2024/04/24
-399
102
-12
-309
12.70%
0.80%
2,678
2024/04/23
-390
637
91
337
13.00%
4.60%
4,542
2024/04/22
-291
452
18
180
13.34%
1.70%
2,723
2024/04/19
24
54
-33
45
13.73%
3.42%
4,288
2024/04/18
-153
1
-12
-164
13.56%
3.05%
2,329
2024/04/17
-507
-1
-28
-536
13.95%
2.20%
2,442
2024/04/16
-205
-1
-39
-244
14.69%
3.02%
3,448
2024/04/15
346
170
10
526
15.04%
0.63%
5,030
2024/04/12
-587
135
-75
-527
14.98%
3.30%
7,135
2024/04/11
59
28
-106
-19
15.57%
1.57%
5,026
2024/04/10
1,013
352
85
1,450
14.94%
9.50%
7,988
2024/04/09
55
146
87
288
14.06%
2.57%
3,517
2024/04/08
88
71
-58
101
14.21%
2.89%
5,351
2024/04/03
1,514
394
28
1,936
14.25%
9.97%
7,181
2024/04/02
814
775
31
1,620
12.76%
3.75%
4,653
2024/04/01
462
37
49
548
12.04%
2.14%
1,737
2024/03/29
48
18
-22
44
11.61%
1.08%
1,045
2024/03/28
202
208
15
425
11.47%
0.16%
1,983
2024/03/27
247
170
49
466
11.23%
4.03%
2,553
2024/03/26
-83
0
-9
-92
10.95%
0.80%
447
2024/03/25
171
0
23
194
11.02%
0.81%
804
2024/03/22
-30
0
-51
-81
10.82%
0.16%
422
2024/03/21
-126
-12
9
-128
10.85%
0.32%
506
2024/03/20
-72
0
-1
-74
10.96%
0.16%
479
2024/03/19
-253
-1
-9
-263
11.05%
0.64%
633
2024/03/18
-118
-139
-8
-265
11.25%
0.48%
1,029
2024/03/15
14
-85
-2
-73
11.30%
0.16%
1,012
2024/03/14
-166
-1
9
-158
11.20%
0.00%
908
2024/03/13
-19
0
5
-14
11.35%
1.88%
631
2024/03/12
-21
0
47
26
11.49%
2.08%
727
2024/03/11
-18
-4
-5
-28
11.56%
0.79%
1,227
2024/03/08
-357
-1
-43
-402
11.49%
4.40%
2,738
2024/03/07
-238
-210
-57
-505
11.76%
0.90%
1,729
2024/03/06
-672
-80
-222
-974
12.05%
3.62%
2,641
2024/03/05
645
0
196
842
12.59%
2.07%
3,049
2024/03/04
100
0
27
127
11.88%
1.20%
1,072
2024/03/01
15
-1
6
20
11.78%
0.15%
566
2024/02/29
-152
0
1
-151
11.83%
0.45%
870
2024/02/27
81
40
-93
27
12.03%
1.03%
1,415
2024/02/26
709
63
154
926
11.91%
5.11%
2,544
2024/02/23
-1
0
-41
-42
11.27%
0.92%
661
2024/02/22
479
-10
28
497
11.72%
1.88%
1,106
2024/02/21
-99
0
11
-88
11.26%
0.16%
505
2024/02/20
140
0
-37
103
11.34%
0.79%
619
2024/02/19
-262
-75
-19
-356
11.23%
1.40%
1,085
2024/02/16
-183
0
15
-168
11.40%
0.31%
856
2024/02/15
-211
-255
16
-450
11.66%
2.13%
1,548
2024/02/05
-254
-177
-16
-447
11.00%
2.09%
1,271
2024/02/02
9
-98
-11
-100
11.14%
0.89%
982
2024/02/01
163
15
7
184
11.05%
0.59%
984
2024/01/31
-7
0
16
9
10.88%
0.15%
1,115
2024/01/30
80
34
31
145
10.85%
1.05%
1,082
2024/01/29
-413
43
-7
-377
10.87%
1.34%
957
2024/01/26
545
80
7
632
10.97%
2.43%
1,893
2024/01/25
-182
-10
-26
-218
10.38%
1.64%
1,691
2024/01/24
-181
-93
10
-265
10.48%
0.45%
1,412
2024/01/23
-170
0
57
-112
10.37%
1.33%
1,009
2024/01/22
-137
9
-13
-141
10.54%
1.03%
1,267
2024/01/19
-677
12
-34
-699
10.55%
2.01%
2,562
2024/01/18
144
207
19
371
11.17%
2.65%
5,027
2024/01/17
-567
290
-213
-490
10.96%
2.31%
8,956
2024/01/16
0
0
0
0
11.50%
0.00%
0
2024/01/15
1,079
137
77
1,293
11.76%
4.05%
5,451
2024/01/12
829
0
62
891
10.83%
3.25%
3,361
2024/01/11
210
0
-2
208
10.05%
1.10%
782
2024/01/10
-574
12
-18
-580
9.87%
3.03%
2,124
2024/01/09
-97
19
-11
-89
10.48%
0.75%
894
2024/01/08
340
105
-42
403
11.27%
0.15%
2,333
2024/01/05
1,421
459
211
2,091
11.00%
5.22%
4,100
2024/01/04
-125
-80
-28
-233
9.59%
0.78%
933
2024/01/03
-415
0
-12
-426
9.55%
1.70%
1,975
2024/01/02
194
-20
22
196
9.76%
1.41%
578
2023/12/29
15
-1
-17
-4
9.61%
0.47%
508
2023/12/28
-74
-40
-4
-118
9.64%
0.31%
706
2023/12/27
-48
-101
30
-119
9.69%
1.09%
954
2023/12/26
32
0
4
36
9.68%
1.57%
494
2023/12/25
-92
0
-4
-96
9.79%
1.09%
685
2023/12/22
-83
0
11
-72
10.24%
0.47%
970
2023/12/21
-244
-10
-45
-299
10.30%
2.27%
1,423
2023/12/20
-57
0
5
-52
10.47%
0.46%
2,077
2023/12/19
232
0
-97
135
10.66%
3.10%
2,592
2023/12/18
-776
0
59
-717
10.45%
0.30%
4,139
2023/12/15
1,391
-1
60
1,450
11.22%
6.96%
5,255
2023/12/14
64
0
23
87
9.82%
0.96%
1,913
2023/12/13
53
0
11
64
9.75%
0.64%
686
2023/12/12
24
0
3
27
9.61%
0.32%
733
2023/12/11
-28
-209
-5
-242
9.60%
0.96%
653
2023/12/08
-9
0
-18
-27
9.61%
0.32%
474
2023/12/07
3
0
10
13
9.66%
0.81%
803
2023/12/06
-202
0
-14
-216
9.59%
1.12%
1,393
2023/12/05
-835
-210
-59
-1,104
9.73%
3.99%
2,748
2023/12/04
109
0
17
126
10.20%
0.31%
1,698
2023/12/01
421
47
30
498
10.14%
1.09%
3,489
2023/11/30
-467
0
11
-455
9.78%
1.38%
1,527
2023/11/29
295
36
22
353
10.11%
1.24%
1,108
2023/11/28
-350
0
-22
-372
9.80%
0.00%
1,578
2023/11/27
211
124
25
360
10.06%
1.10%
3,012
2023/11/24
-529
0
-29
-558
9.93%
1.39%
1,832
2023/11/23
580
13
74
667
10.43%
3.53%
3,323
2023/11/22
30
0
0
30
9.81%
0.65%
1,405
2023/11/21
-345
0
-16
-361
9.74%
1.12%
1,462
2023/11/20
-199
0
21
-178
9.85%
0.32%
1,588
2023/11/17
-311
-1
-13
-325
9.95%
0.64%
1,129
2023/11/16
-19
-6
11
-13
10.29%
1.78%
2,139
2023/11/15
-154
-1
26
-129
10.26%
1.64%
1,411
2023/11/14
-175
0
1
-173
10.21%
0.65%
1,308
2023/11/13
-63
0
-4
-67
10.30%
0.81%
1,435
2023/11/10
-677
0
-17
-694
10.19%
3.74%
3,633
2023/11/09
-101
0
6
-95
10.70%
0.00%
1,625
2023/11/08
-3
-211
-11
-225
10.65%
1.38%
2,190
2023/11/07
-489
-105
-12
-607
10.76%
1.22%
3,710
2023/11/06
718
0
43
761
11.06%
3.46%
2,575
2023/11/03
-589
-1
-2
-592
10.40%
1.40%
3,367
2023/11/02
57
0
10
67
10.98%
0.15%
2,359
2023/11/01
-240
105
4
-132
10.92%
0.46%
3,049
2023/10/31
638
0
2
640
11.85%
0.93%
4,470
2023/10/30
-199
210
33
44
11.19%
3.54%
6,373
2023/10/27
573
207
10
791
11.32%
9.91%
4,948

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

美時
1795.TW
314.50
2.500.80%
3,055
藥華藥
6446.TW
285.50
3.001.04%
784
材料-KY
4763.TW
779.00
17.002.23%
1,584
台積電
2330.TW
782.00
16.002.09%
32,539
北極星藥業-KY
6550.TW
65.70
0.400.61%
512

生技產業漲跌排行

訊映
4155.TW
25.95
1.556.35%
3,119
景岳
3164.TW
22.90
0.753.39%
323
生達
1720.TW
63.00
0.801.29%
515
泰福-KY
6541.TW
48.00
0.501.05%
387
視陽
6782.TW
255.50
2.500.99%
1,145

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。